GREENPOINT Historical Data

WEEDSEED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00014
-0.28%
$ 80,292 $ 2,947
Mar 7, 5 AM $ 0.00014
+0.00%
$ 80,415 $ 2,910
Mar 7, 12 AM $ 0.000166
+0.30%
$ 95,435 $ 2,340
Mar 6, 11 PM $ 0.000166
+0.42%
$ 95,487 $ 2,341
Mar 6, 10 PM $ 0.000165
+0.58%
$ 94,845 $ 2,339
Mar 6, 9 PM $ 0.000165
+0.21%
$ 94,522 $ 2,324
Mar 6, 8 PM $ 0.000165
+0.15%
$ 94,774 $ 2,424
Mar 6, 7 PM $ 0.000166
+0.00%
$ 95,386 $ 2,437
Mar 4, 5 PM $ 0.000196
+0.00%
$ 112,724 $ 969
Mar 4, 4 PM $ 0.000191
-1.48%
$ -- $ 959
Mar 4, 12 PM $ 0.000192
+0.00%
$ 110,320 $ 4,551
Mar 4, 9 AM $ 0.000187
+0.00%
$ 107,396 $ 4,587
Mar 4, 8 AM $ 0.000187
+0.00%
$ 107,562 $ 4,470
Mar 4, 7 AM $ 0.000183
+0.82%
$ 105,099 $ 4,408
Mar 4, 6 AM $ 0.000183
+1.26%
$ 104,743 $ 4,350
Mar 4, 5 AM $ 0.000179
-1.14%
$ 102,646 $ 4,310
Mar 4, 4 AM $ 0.000182
-0.49%
$ 104,362 $ 4,232
Mar 4, 3 AM $ 0.000184
+0.67%
$ 105,521 $ 4,280
Mar 4, 2 AM $ 0.000184
+0.21%
$ 105,513 $ 4,282
Mar 4, 1 AM $ 0.000182
+0.45%
$ 104,622 $ 4,284
Mar 4, 12 AM $ 0.000181
+0.00%
$ 104,036 $ 4,260
Mar 3, 11 PM $ 0.000179
+0.89%
$ 102,992 $ 4,264
Mar 3, 10 PM $ 0.000176
+1.15%
$ 101,225 $ 4,183
Mar 3, 9 PM $ 0.000175
-0.67%
$ 100,514 $ 4,101
Mar 3, 8 PM $ 0.000177
-1.46%
$ 101,333 $ 4,123
Mar 3, 7 PM $ 0.00018
-4.28%
$ 103,036 $ 4,058
Mar 3, 6 PM $ 0.000187
+0.00%
$ 107,238 $ 3,921
Mar 3, 12 AM $ 0.00016
+0.00%
$ 91,678 $ 21
Feb 28, 12 AM $ 0.000171
+0.00%
$ 98,094 $ 275
Feb 23, 12 AM $ 0.000185
-0.23%
$ 106,331 $ 518
Feb 18, 10 AM $ 0.000152
+0.00%
$ 87,064 $ 1,323
Feb 18, 7 AM $ 0.00015
-0.23%
$ 85,962 $ 1,302
Feb 18, 6 AM $ 0.00015
-0.11%
$ 85,839 $ 1,863
Feb 18, 5 AM $ 0.000149
-0.14%
$ 85,650 $ 1,856
Feb 18, 4 AM $ 0.000149
+0.63%
$ 85,566 $ 2,046
Feb 18, 3 AM $ 0.00015
-2.55%
$ 86,102 $ 2,027
Feb 18, 2 AM $ 0.000157
+0.16%
$ 89,842 $ 1,924
Feb 18, 1 AM $ 0.000157
+0.00%
$ 89,997 $ 1,810
Feb 17, 5 PM $ 0.000148
+0.00%
$ 84,900 $ 1,618
Feb 17, 12 PM $ 0.000149
+0.00%
$ 85,707 $ 1,704
Feb 16, 11 PM $ 0.000155
+0.00%
$ 89,043 $ 1,145
Feb 16, 10 PM $ 0.000155
+0.53%
$ 89,192 $ 1,126
Feb 16, 9 PM $ 0.000154
+0.48%
$ 88,546 $ 2,002
Feb 12, 6 AM $ 0.000229
+0.48%
$ 131,543 $ 1,461
Feb 12, 5 AM $ 0.000228
-0.15%
$ 130,830 $ 1,654
Feb 12, 4 AM $ 0.000227
+1.05%
$ 129,997 $ 1,659
Feb 12, 3 AM $ 0.000224
+0.15%
$ 128,582 $ 1,612
Feb 12, 2 AM $ 0.000224
+0.56%
$ 128,440 $ 1,634
Feb 12, 1 AM $ 0.000221
+0.35%
$ 126,769 $ 1,677
Feb 12, 12 AM $ 0.00022
+0.87%
$ 126,035 $ 1,666