GREENPOINT Historical Data

WEEDSEED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000192
-0.46%
$ 109,916 $ 2,672
Apr 11, 9 AM $ 0.000192
+0.10%
$ 109,947 $ 2,707
Apr 11, 8 AM $ 0.000191
+0.31%
$ 109,638 $ 2,695
Apr 11, 7 AM $ 0.00019
+0.08%
$ 109,119 $ 2,679
Apr 11, 6 AM $ 0.00019
-0.15%
$ 108,822 $ 2,675
Apr 11, 5 AM $ 0.00019
-0.08%
$ 108,886 $ 2,675
Apr 11, 4 AM $ 0.00019
-0.33%
$ 109,136 $ 2,673
Apr 11, 3 AM $ 0.000191
+0.49%
$ 109,488 $ 2,687
Apr 11, 2 AM $ 0.00019
+0.28%
$ 108,770 $ 2,676
Apr 11, 1 AM $ 0.000189
+0.04%
$ 108,501 $ 2,670
Apr 11, 12 AM $ 0.000189
-0.01%
$ 108,460 $ 2,690
Apr 10, 11 PM $ 0.000189
+0.07%
$ 108,302 $ 2,700
Apr 10, 10 PM $ 0.000189
+0.38%
$ 108,416 $ 2,702
Apr 10, 9 PM $ 0.000188
+0.02%
$ 107,998 $ 2,697
Apr 10, 8 PM $ 0.000188
+0.19%
$ 108,130 $ 2,699
Apr 10, 7 PM $ 0.000188
+0.64%
$ 108,104 $ 2,701
Apr 10, 6 PM $ 0.000187
+0.80%
$ 107,259 $ 2,689
Apr 10, 5 PM $ 0.000186
+0.44%
$ 107,000 $ 2,677
Apr 10, 4 PM $ 0.000185
+0.00%
$ 106,180 $ 2,768
Apr 1, 7 PM $ 0.0000612
+0.98%
$ 35,103 $ 6
Apr 1, 6 PM $ 0.0000583
+0.78%
$ 33,477 $ 2
Mar 19, 12 AM $ 0.0000704
+0.05%
$ 40,394 $ 326
Mar 18, 11 PM $ 0.0000699
-0.42%
$ 40,135 $ 8,205
Mar 18, 10 PM $ 0.0000703
-0.16%
$ 40,348 $ 8,191
Mar 18, 9 PM $ 0.0000704
+0.36%
$ 40,392 $ 8,213
Mar 18, 8 PM $ 0.0000698
-0.37%
$ 40,053 $ 8,185
Mar 18, 7 PM $ 0.0000702
-0.30%
$ 40,262 $ 8,176
Mar 18, 6 PM $ 0.0000705
+0.39%
$ 40,479 $ 8,232
Mar 18, 5 PM $ 0.0000695
-0.14%
$ 39,870 $ 8,219
Mar 18, 4 PM $ 0.0000633
+1.16%
$ 36,302 $ 8,393
Mar 18, 3 PM $ 0.0000623
+0.00%
$ 35,740 $ 8,221
Mar 18, 2 PM $ 0.0000626
-0.62%
$ 35,930 $ 8,241
Mar 18, 1 PM $ 0.0000629
-0.04%
$ -- $ 8,387
Mar 18, 12 PM $ 0.0000638
-0.37%
$ 36,619 $ 8,669
Mar 18, 11 AM $ 0.0000652
+0.26%
$ 37,430 $ 8,824
Mar 18, 10 AM $ 0.0000655
-0.65%
$ 37,608 $ 8,969
Mar 18, 9 AM $ 0.0000657
+0.08%
$ 37,684 $ 9,102
Mar 18, 8 AM $ 0.0000653
+0.22%
$ 37,489 $ 9,060
Mar 18, 7 AM $ 0.0000654
-4.15%
$ 37,524 $ 9,007
Mar 18, 6 AM $ 0.0000684
+0.08%
$ 39,268 $ 8,959
Mar 7, 4 PM $ 0.000145
+0.24%
$ 82,976 $ 1,028
Mar 7, 3 PM $ 0.000145
-0.11%
$ 83,316 $ 1,247
Mar 7, 2 PM $ 0.000144
-0.50%
$ 82,913 $ 1,831
Mar 7, 1 PM $ 0.000145
+0.05%
$ 83,324 $ 2,997
Mar 7, 12 PM $ 0.000145
-0.20%
$ 83,247 $ 2,996
Mar 7, 11 AM $ 0.000145
+0.20%
$ 83,216 $ 3,001
Mar 7, 10 AM $ 0.000145
+0.23%
$ 82,937 $ 2,988
Mar 7, 9 AM $ 0.000144
+0.10%
$ 82,638 $ 2,977
Mar 7, 8 AM $ 0.000143
+0.03%
$ 82,085 $ 2,970
Mar 7, 7 AM $ 0.000143
-0.14%
$ 81,854 $ 2,953