GREENPOINT Historical Data

WEEDSEED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000188
+0.32%
$ 107,681 $ 1,486
Apr 19, 6 PM $ 0.000187
-0.34%
$ 107,579 $ 1,473
Apr 19, 5 PM $ 0.000189
-0.58%
$ 108,228 $ 1,481
Apr 19, 4 PM $ 0.000191
+0.98%
$ 109,580 $ 1,519
Apr 19, 3 PM $ 0.00019
-0.19%
$ 109,268 $ 1,514
Apr 19, 2 PM $ 0.00019
-0.27%
$ 108,869 $ 1,528
Apr 19, 1 PM $ 0.00019
+0.65%
$ 108,870 $ 1,523
Apr 19, 12 PM $ 0.000189
+0.23%
$ 108,193 $ 1,510
Apr 19, 11 AM $ 0.000188
+0.69%
$ 107,665 $ 1,506
Apr 19, 10 AM $ 0.000186
-0.16%
$ 106,923 $ 1,492
Apr 19, 9 AM $ 0.000187
+0.02%
$ 107,210 $ 1,495
Apr 19, 8 AM $ 0.000187
+0.25%
$ 107,347 $ 1,496
Apr 19, 7 AM $ 0.000187
-0.35%
$ 107,550 $ 1,494
Apr 19, 6 AM $ 0.000188
-0.26%
$ 107,772 $ 1,506
Apr 19, 5 AM $ 0.000188
+0.17%
$ 108,023 $ 1,508
Apr 19, 4 AM $ 0.000189
+0.11%
$ 108,409 $ 1,505
Apr 19, 3 AM $ 0.000188
-4.82%
$ 108,091 $ 1,511
Apr 19, 2 AM $ 0.000202
-0.62%
$ 115,788 $ 1,319
Apr 16, 9 PM $ 0.000176
+0.00%
$ 101,019 $ 1,066
Apr 16, 8 PM $ 0.000178
+0.43%
$ 101,954 $ 1,076
Apr 16, 7 PM $ 0.000175
+1.01%
$ 100,401 $ 1,561
Apr 16, 6 PM $ 0.000171
+0.59%
$ 98,126 $ 1,563
Apr 16, 5 PM $ 0.000169
-0.39%
$ 97,231 $ 1,548
Apr 16, 4 PM $ 0.000171
+0.02%
$ 97,894 $ 1,574
Apr 16, 3 PM $ 0.000169
+1.41%
$ 97,216 $ 1,594
Apr 16, 2 PM $ 0.000167
-0.33%
$ 96,047 $ 3,533
Apr 16, 1 PM $ 0.000168
+1.62%
$ 96,224 $ 3,582
Apr 16, 12 PM $ 0.000195
+0.35%
$ 112,155 $ 3,539
Apr 16, 11 AM $ 0.000194
+0.34%
$ 111,531 $ 3,009
Apr 16, 10 AM $ 0.000194
-0.29%
$ 111,254 $ 3,032
Apr 16, 9 AM $ 0.000194
+0.49%
$ 111,229 $ 3,040
Apr 16, 8 AM $ 0.000193
+0.02%
$ 110,694 $ 3,010
Apr 16, 7 AM $ 0.000192
+0.41%
$ 110,302 $ 3,019
Apr 16, 6 AM $ 0.000191
+0.06%
$ 109,837 $ 3,147
Apr 16, 5 AM $ 0.000191
-0.28%
$ 109,399 $ 3,280
Apr 16, 4 AM $ 0.00019
+0.47%
$ 108,979 $ 3,278
Apr 16, 3 AM $ 0.000191
-2.55%
$ 109,706 $ 3,246
Apr 16, 2 AM $ 0.000195
+0.09%
$ 111,661 $ 3,080
Apr 16, 1 AM $ 0.000195
-0.29%
$ 111,654 $ 3,044
Apr 16, 12 AM $ 0.000195
+1.00%
$ 111,756 $ 3,053
Apr 15, 11 PM $ 0.000191
-0.07%
$ 109,764 $ 3,037
Apr 15, 10 PM $ 0.000191
+1.59%
$ 109,367 $ 3,000
Apr 15, 9 PM $ 0.000186
-0.16%
$ 107,012 $ 2,948
Apr 15, 8 PM $ 0.000186
-0.21%
$ 106,775 $ 2,935
Apr 15, 7 PM $ 0.000211
-0.32%
$ 120,949 $ 2,519
Apr 15, 6 PM $ 0.000211
+0.00%
$ 121,031 $ 2,465
Apr 11, 2 PM $ 0.00019
+0.00%
$ 109,196 $ 135
Apr 11, 1 PM $ 0.000191
-0.32%
$ 109,653 $ 135
Apr 11, 12 PM $ 0.000191
+0.07%
$ 109,818 $ 2,674
Apr 11, 11 AM $ 0.000191
-0.10%
$ 109,555 $ 2,670