GREENPOINT Historical Data

WEEDSEED Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000157
+1.16%
$ 89,901 $ 2,004
May 7, 4 AM $ 0.000155
-0.03%
$ 88,702 $ 1,990
May 7, 3 AM $ 0.000155
+0.00%
$ 88,793 $ 1,986
May 6, 9 PM $ 0.000189
+0.00%
$ 108,661 $ 1,569
May 6, 8 PM $ 0.00019
+0.69%
$ 109,029 $ 1,566
May 6, 7 PM $ 0.000188
+0.05%
$ 108,057 $ 1,556
May 6, 6 PM $ 0.000188
+0.05%
$ 108,004 $ 1,551
May 6, 5 PM $ 0.000189
+0.00%
$ 108,284 $ 1,548
May 3, 11 AM $ 0.000151
+0.00%
$ 86,797 $ 14
May 2, 3 PM $ 0.000151
-0.02%
$ 86,509 $ 830
May 2, 2 PM $ 0.000151
-0.07%
$ 86,460 $ 852
May 2, 1 PM $ 0.000151
+0.17%
$ 86,517 $ 887
May 2, 12 PM $ 0.00015
+0.00%
$ 86,194 $ 1,358
May 2, 11 AM $ 0.00015
-0.17%
$ 86,190 $ 1,363
May 2, 10 AM $ 0.000151
-0.06%
$ 86,414 $ 1,369
May 2, 9 AM $ 0.00015
-0.01%
$ 86,322 $ 1,377
May 2, 8 AM $ 0.00015
-0.04%
$ 86,175 $ 1,375
May 2, 7 AM $ 0.00015
+0.23%
$ 86,306 $ 1,420
May 2, 6 AM $ 0.00015
-0.08%
$ 86,160 $ 1,418
May 2, 5 AM $ 0.00015
-0.20%
$ 86,055 $ 1,425
May 2, 4 AM $ 0.00015
+0.52%
$ 86,231 $ 1,430
May 2, 3 AM $ 0.000149
+0.43%
$ 85,524 $ 1,415
May 2, 2 AM $ 0.000148
+0.83%
$ 85,130 $ 1,423
May 2, 1 AM $ 0.000146
+0.46%
$ 83,995 $ 1,401
May 2, 12 AM $ 0.000143
+0.23%
$ 82,054 $ 1,328
Apr 24, 9 PM $ 0.000183
-0.41%
$ 105,310 $ 723
Apr 24, 8 PM $ 0.000183
+0.11%
$ 104,835 $ 928
Apr 24, 7 PM $ 0.000182
-0.09%
$ 104,683 $ 919
Apr 21, 8 PM $ 0.000206
+0.87%
$ 118,117 $ 879
Apr 21, 7 PM $ 0.000206
+0.36%
$ 118,181 $ 1,010
Apr 21, 6 PM $ 0.000206
-0.31%
$ 118,087 $ 1,688
Apr 21, 5 PM $ 0.000206
-0.71%
$ 118,233 $ 1,698
Apr 21, 4 PM $ 0.000213
+0.43%
$ 122,372 $ 1,707
Apr 21, 3 PM $ 0.000213
-0.62%
$ 122,240 $ 1,571
Apr 21, 2 PM $ 0.000212
+0.21%
$ 121,954 $ 1,586
Apr 21, 1 PM $ 0.000211
-0.04%
$ 121,356 $ 1,569
Apr 21, 12 PM $ 0.000213
-0.20%
$ 121,978 $ 1,566
Apr 21, 11 AM $ 0.000213
-0.14%
$ 122,022 $ 1,590
Apr 21, 10 AM $ 0.000213
+0.26%
$ 122,117 $ 1,589
Apr 21, 9 AM $ 0.000212
-0.20%
$ 121,919 $ 1,584
Apr 21, 8 AM $ 0.000223
-0.17%
$ 128,027 $ 1,490
Apr 21, 7 AM $ 0.000222
+0.23%
$ 127,410 $ 1,417
Apr 21, 6 AM $ 0.000221
-0.07%
$ 127,060 $ 1,388
Apr 21, 5 AM $ 0.000221
-0.44%
$ 126,920 $ 1,386
Apr 21, 4 AM $ 0.000221
+0.47%
$ 126,610 $ 1,314
Apr 21, 3 AM $ 0.000218
+0.05%
$ 125,099 $ 1,289
Apr 21, 2 AM $ 0.000221
+0.66%
$ 126,800 $ 1,138
Apr 21, 1 AM $ 0.00022
+0.00%
$ 126,253 $ 1,099
Apr 19, 9 PM $ 0.000187
+0.04%
$ 107,314 $ 502
Apr 19, 8 PM $ 0.000187
-0.43%
$ 107,322 $ 1,479