GREENPOINT Historical Data

WEEDSEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00028
+0.21%
$ 160,875 $ 1,370
Jun 3, 3 AM $ 0.000283
-0.06%
$ 162,628 $ 1,362
Jun 3, 2 AM $ 0.000283
+0.26%
$ 162,644 $ 1,378
Jun 3, 1 AM $ 0.000284
+0.05%
$ 162,958 $ 1,410
Jun 3, 12 AM $ 0.000283
+1.33%
$ 162,195 $ 1,420
Jun 2, 11 PM $ 0.00028
-1.24%
$ 160,636 $ 1,396
Jun 2, 10 PM $ 0.000285
+0.00%
$ 163,501 $ 1,418
May 24, 8 PM $ 0.000186
+0.00%
$ 106,973 $ 327
May 24, 7 PM $ 0.000187
+0.09%
$ 107,054 $ 328
May 24, 6 PM $ 0.000187
-0.20%
$ 107,258 $ 1,085
May 24, 5 PM $ 0.000187
+0.33%
$ 107,411 $ 1,090
May 24, 4 PM $ 0.000187
+0.30%
$ 107,243 $ 1,114
May 24, 3 PM $ 0.000186
+0.12%
$ 106,971 $ 1,196
May 24, 2 PM $ 0.000187
-0.85%
$ 107,170 $ 1,195
May 24, 1 PM $ 0.000189
+0.01%
$ 108,251 $ 1,209
May 24, 12 PM $ 0.000189
-0.04%
$ 108,380 $ 1,210
May 24, 11 AM $ 0.000189
+0.34%
$ 108,572 $ 1,212
May 24, 10 AM $ 0.000189
-0.38%
$ 108,197 $ 1,219
May 24, 9 AM $ 0.000189
+0.16%
$ 108,460 $ 1,224
May 24, 8 AM $ 0.000188
-0.20%
$ 107,885 $ 1,220
May 24, 7 AM $ 0.000197
+0.33%
$ 112,831 $ 1,120
May 24, 6 AM $ 0.000196
+0.47%
$ 112,499 $ 1,148
May 24, 5 AM $ 0.000195
-0.20%
$ 112,155 $ 1,143
May 24, 4 AM $ 0.000196
+0.33%
$ 112,412 $ 1,147
May 24, 3 AM $ 0.000196
+0.15%
$ 112,440 $ 1,168
May 24, 2 AM $ 0.000196
-0.06%
$ 112,432 $ 1,170
May 24, 1 AM $ 0.000196
+0.06%
$ 112,349 $ 1,172
May 24, 12 AM $ 0.000206
-0.13%
$ 118,153 $ 948
May 23, 11 PM $ 0.00021
-0.05%
$ 120,367 $ 946
May 19, 11 PM $ 0.00017
+0.16%
$ 97,579 $ 111
May 19, 10 PM $ 0.00017
-1.05%
$ 97,634 $ 4,785
May 19, 9 PM $ 0.000172
+0.11%
$ 98,557 $ 4,793
May 19, 8 PM $ 0.000172
-0.03%
$ 98,462 $ 4,788
May 19, 7 PM $ 0.000172
+0.25%
$ 98,580 $ 4,790
May 19, 6 PM $ 0.000172
+0.12%
$ 98,707 $ 4,787
May 19, 5 PM $ 0.000172
+0.11%
$ 98,726 $ 4,814
May 19, 4 PM $ 0.000171
-0.10%
$ 98,084 $ 4,816
May 19, 3 PM $ 0.00017
-0.61%
$ 97,497 $ 4,795
May 19, 2 PM $ 0.000171
-0.25%
$ 98,355 $ 4,781
May 19, 1 PM $ 0.000172
-0.04%
$ 98,462 $ 4,805
May 19, 12 PM $ 0.000171
+0.28%
$ 98,242 $ 4,800
May 8, 12 AM $ 0.000183
+0.00%
$ 104,768 $ 805
May 7, 1 PM $ 0.00016
-0.60%
$ 91,630 $ 716
May 7, 12 PM $ 0.000161
+0.32%
$ 92,159 $ 2,075
May 7, 11 AM $ 0.00016
+0.39%
$ 91,665 $ 2,069
May 7, 10 AM $ 0.000159
-0.07%
$ 91,447 $ 2,056
May 7, 9 AM $ 0.00016
-0.16%
$ 91,616 $ 2,060
May 7, 8 AM $ 0.000161
+0.02%
$ 92,220 $ 2,066
May 7, 7 AM $ 0.000159
+0.34%
$ 91,325 $ 2,079
May 7, 6 AM $ 0.000157
+0.47%
$ 90,325 $ 2,052