GREENPOINT Historical Data

WEEDSEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000344
-4.01%
$ 197,524 $ 4,081
Jun 6, 11 PM $ 0.000357
+0.00%
$ 204,897 $ 3,847
Jun 6, 9 PM $ 0.000299
+0.00%
$ 171,549 $ 3,435
Jun 6, 8 PM $ 0.000299
-0.23%
$ 171,475 $ 2,419
Jun 6, 7 PM $ 0.000301
+0.64%
$ 172,912 $ 2,424
Jun 6, 6 PM $ 0.000299
-0.25%
$ 171,514 $ 2,423
Jun 6, 5 PM $ 0.0003
-0.82%
$ 172,344 $ 2,423
Jun 6, 4 PM $ 0.000304
-0.09%
$ 174,553 $ 2,386
Jun 6, 3 PM $ 0.000303
-1.55%
$ 173,791 $ 2,399
Jun 6, 2 PM $ 0.000307
+0.54%
$ 176,362 $ 2,427
Jun 6, 1 PM $ 0.000308
+0.84%
$ 176,648 $ 2,412
Jun 6, 12 PM $ 0.000307
-0.72%
$ 175,941 $ 2,411
Jun 6, 11 AM $ 0.000309
+1.11%
$ 177,552 $ 2,365
Jun 6, 10 AM $ 0.00031
-5.18%
$ 177,658 $ 2,277
Jun 6, 9 AM $ 0.000326
-0.06%
$ 187,335 $ 2,369
Jun 6, 8 AM $ 0.000324
-0.12%
$ 186,070 $ 2,372
Jun 6, 7 AM $ 0.000348
-0.10%
$ 199,835 $ 2,359
Jun 6, 6 AM $ 0.000348
+0.94%
$ 199,582 $ 2,110
Jun 4, 1 PM $ 0.000278
+0.20%
$ 159,356 $ 273
Jun 4, 12 PM $ 0.000271
+0.71%
$ 155,783 $ 1,266
Jun 4, 11 AM $ 0.000268
-1.30%
$ 153,884 $ 1,228
Jun 4, 10 AM $ 0.000271
+0.80%
$ 155,675 $ 1,354
Jun 4, 9 AM $ 0.00027
-0.74%
$ 155,234 $ 1,341
Jun 4, 8 AM $ 0.000271
-1.48%
$ 155,776 $ 1,361
Jun 4, 7 AM $ 0.000276
-1.04%
$ 158,547 $ 1,382
Jun 4, 6 AM $ 0.000278
+0.34%
$ 159,683 $ 1,552
Jun 4, 5 AM $ 0.000275
-1.13%
$ 158,037 $ 1,538
Jun 4, 4 AM $ 0.000281
+0.68%
$ 161,413 $ 1,548
Jun 4, 3 AM $ 0.000277
+0.99%
$ 158,871 $ 1,546
Jun 4, 2 AM $ 0.000266
-3.25%
$ 152,837 $ 1,530
Jun 4, 1 AM $ 0.000277
-2.45%
$ 159,093 $ 1,513
Jun 4, 12 AM $ 0.000288
+0.12%
$ 165,564 $ 1,413
Jun 3, 11 PM $ 0.000289
-0.64%
$ 166,117 $ 1,433
Jun 3, 10 PM $ 0.000292
+1.00%
$ 167,502 $ 1,444
Jun 3, 9 PM $ 0.00029
-0.30%
$ 166,419 $ 1,432
Jun 3, 8 PM $ 0.000296
+0.03%
$ 169,911 $ 1,443
Jun 3, 7 PM $ 0.000299
-0.20%
$ 171,567 $ 1,426
Jun 3, 6 PM $ 0.0003
-0.27%
$ 172,328 $ 1,749
Jun 3, 5 PM $ 0.000297
+0.08%
$ 170,553 $ 2,668
Jun 3, 4 PM $ 0.000299
-0.45%
$ 171,413 $ 2,639
Jun 3, 3 PM $ 0.000303
-0.27%
$ 173,944 $ 2,676
Jun 3, 2 PM $ 0.000304
-0.26%
$ 174,702 $ 2,710
Jun 3, 12 PM $ 0.000263
-0.42%
$ 150,832 $ 1,683
Jun 3, 11 AM $ 0.000264
+0.01%
$ 151,791 $ 1,701
Jun 3, 10 AM $ 0.000274
+0.54%
$ 157,368 $ 1,577
Jun 3, 9 AM $ 0.000273
+0.30%
$ 156,773 $ 1,569
Jun 3, 8 AM $ 0.000273
-1.88%
$ 156,587 $ 1,568
Jun 3, 7 AM $ 0.000278
-3.14%
$ 159,566 $ 1,565
Jun 3, 6 AM $ 0.000286
+0.57%
$ 163,959 $ 1,397
Jun 3, 5 AM $ 0.000285
+1.15%
$ 163,482 $ 1,382