GREENPOINT Historical Data

WEEDSEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00038
-0.01%
$ 217,888 $ 1,477
Jun 9, 8 PM $ 0.000379
+0.00%
$ 217,636 $ 1,520
Jun 9, 7 PM $ 0.000376
+0.10%
$ 215,931 $ 1,511
Jun 9, 6 PM $ 0.000375
-0.23%
$ 215,076 $ 1,508
Jun 9, 5 PM $ 0.000371
+0.79%
$ 213,006 $ 1,513
Jun 9, 4 PM $ 0.00037
-0.71%
$ 212,434 $ 1,483
Jun 9, 3 PM $ 0.000376
+0.00%
$ 215,500 $ 2,060
Jun 9, 2 PM $ 0.000395
-2.31%
$ 226,608 $ 2,451
Jun 9, 1 PM $ 0.000406
+0.03%
$ 233,046 $ 2,259
Jun 9, 12 PM $ 0.000407
+0.47%
$ 233,614 $ 2,270
Jun 9, 11 AM $ 0.000406
-0.42%
$ 232,989 $ 2,265
Jun 9, 10 AM $ 0.000407
-0.13%
$ 233,726 $ 2,226
Jun 9, 9 AM $ 0.000412
+0.34%
$ 236,511 $ 2,227
Jun 9, 8 AM $ 0.000409
-1.05%
$ 234,897 $ 2,245
Jun 9, 7 AM $ 0.000416
-0.03%
$ 238,680 $ 2,252
Jun 9, 6 AM $ 0.000416
+0.12%
$ 238,659 $ 2,267
Jun 9, 5 AM $ 0.000412
-0.43%
$ 236,656 $ 2,265
Jun 9, 4 AM $ 0.000409
+0.49%
$ 234,664 $ 2,256
Jun 9, 3 AM $ 0.000408
+0.56%
$ 234,080 $ 2,216
Jun 9, 2 AM $ 0.000407
-0.34%
$ 233,679 $ 2,215
Jun 9, 1 AM $ 0.000404
-0.48%
$ 232,115 $ 2,267
Jun 9, 12 AM $ 0.000411
-0.38%
$ 236,155 $ 2,270
Jun 8, 11 PM $ 0.000443
+17.25%
$ 253,982 $ 2,295
Jun 8, 10 PM $ 0.000373
+2.47%
$ 214,053 $ 1,338
Jun 8, 9 PM $ 0.000364
+0.75%
$ 209,141 $ 1,156
Jun 8, 8 PM $ 0.000365
-0.32%
$ 209,193 $ 1,118
Jun 8, 7 PM $ 0.000365
+0.00%
$ 209,415 $ 1,117
Jun 7, 11 PM $ 0.000356
+0.00%
$ 204,283 $ 470
Jun 7, 10 PM $ 0.000353
+0.96%
$ 202,452 $ 476
Jun 7, 9 PM $ 0.000351
+0.25%
$ 201,386 $ 806
Jun 7, 8 PM $ 0.000348
+0.70%
$ 199,872 $ 1,871
Jun 7, 7 PM $ 0.000348
-1.29%
$ 199,889 $ 1,850
Jun 7, 6 PM $ 0.000354
-0.06%
$ 202,999 $ 1,885
Jun 7, 5 PM $ 0.000353
+0.28%
$ 202,819 $ 1,898
Jun 7, 4 PM $ 0.000351
-0.33%
$ 201,165 $ 1,937
Jun 7, 3 PM $ 0.000348
-0.22%
$ 199,689 $ 1,931
Jun 7, 2 PM $ 0.000346
+0.77%
$ 198,693 $ 1,924
Jun 7, 1 PM $ 0.000343
+0.53%
$ 196,859 $ 1,875
Jun 7, 12 PM $ 0.000341
-1.20%
$ 195,565 $ 1,860
Jun 7, 11 AM $ 0.000345
+0.06%
$ 197,919 $ 1,948
Jun 7, 10 AM $ 0.000346
-0.35%
$ 198,374 $ 1,978
Jun 7, 9 AM $ 0.000351
+1.28%
$ 201,361 $ 1,990
Jun 7, 8 AM $ 0.000344
-0.36%
$ 197,579 $ 1,987
Jun 7, 7 AM $ 0.000346
-0.35%
$ 198,303 $ 2,332
Jun 7, 6 AM $ 0.000343
-0.13%
$ 196,996 $ 2,330
Jun 7, 5 AM $ 0.000342
+0.02%
$ 196,455 $ 2,322
Jun 7, 4 AM $ 0.000344
+0.30%
$ 197,242 $ 2,345
Jun 7, 3 AM $ 0.000343
-0.30%
$ 196,639 $ 2,573
Jun 7, 2 AM $ 0.000344
-0.56%
$ 197,452 $ 2,534
Jun 7, 1 AM $ 0.000343
+0.85%
$ 196,693 $ 4,153