GREENPOINT Historical Data

WEEDSEED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000294
-0.25%
$ 168,938 $ 3,762
Jan 9, 7 PM $ 0.000296
+0.05%
$ 170,083 $ 3,752
Jan 9, 6 PM $ 0.0003
-0.16%
$ 172,268 $ 3,762
Jan 9, 5 PM $ 0.000305
+0.96%
$ 175,041 $ 3,755
Jan 9, 4 PM $ 0.000299
-0.30%
$ 171,696 $ 3,791
Jan 9, 3 PM $ 0.000291
-1.13%
$ 167,077 $ 3,864
Jan 9, 2 PM $ 0.000296
+0.06%
$ 170,152 $ 3,662
Jan 9, 1 PM $ 0.000294
-0.02%
$ 168,835 $ 3,674
Jan 9, 12 PM $ 0.000295
+0.04%
$ 169,092 $ 3,653
Jan 9, 11 AM $ 0.000295
+0.11%
$ 169,095 $ 3,658
Jan 9, 10 AM $ 0.000292
-0.38%
$ 167,650 $ 3,648
Jan 9, 9 AM $ 0.000293
-0.10%
$ 168,343 $ 3,659
Jan 9, 8 AM $ 0.000293
+0.45%
$ 168,077 $ 3,645
Jan 9, 7 AM $ 0.000293
+0.32%
$ 168,153 $ 3,621
Jan 9, 6 AM $ 0.00029
+0.47%
$ 166,711 $ 3,609
Jan 9, 5 AM $ 0.000289
+0.06%
$ 165,796 $ 3,568
Jan 9, 4 AM $ 0.00029
+0.75%
$ 166,381 $ 3,624
Jan 9, 3 AM $ 0.000279
+1.32%
$ 160,281 $ 3,650
Jan 9, 2 AM $ 0.000275
+0.33%
$ 157,632 $ 6,054
Jan 9, 1 AM $ 0.000275
+0.30%
$ 157,777 $ 6,088
Jan 9, 12 AM $ 0.000273
+4.83%
$ 156,404 $ 6,460
Jan 8, 11 PM $ 0.000228
-0.54%
$ 130,636 $ 8,900
Jan 8, 10 PM $ 0.000229
+1.51%
$ 131,535 $ 2,415
Jan 8, 9 PM $ 0.000226
+0.85%
$ 129,785 $ 8,439
Jan 8, 8 PM $ 0.000224
-0.70%
$ 128,693 $ 14,237
Jan 8, 7 PM $ 0.000226
-0.42%
$ 129,605 $ 14,320
Jan 8, 6 PM $ 0.000226
+0.50%
$ 129,978 $ 14,358
Jan 8, 5 PM $ 0.000226
+1.21%
$ 129,607 $ 17,183
Jan 8, 4 PM $ 0.000223
+1.01%
$ 127,841 $ 19,376
Jan 8, 3 PM $ 0.000219
+0.11%
$ 125,544 $ 19,161
Jan 8, 2 PM $ 0.000219
+0.04%
$ 125,640 $ 19,010
Jan 8, 1 PM $ 0.000219
+0.27%
$ 125,641 $ 19,029
Jan 8, 12 PM $ 0.000219
+0.02%
$ 125,888 $ 19,019
Jan 8, 11 AM $ 0.00022
+0.08%
$ 126,270 $ 19,108
Jan 8, 10 AM $ 0.000219
-0.12%
$ 125,704 $ 19,180
Jan 8, 9 AM $ 0.00022
-0.24%
$ 126,445 $ 19,172
Jan 8, 8 AM $ 0.000221
+0.31%
$ 127,017 $ 19,289
Jan 8, 7 AM $ 0.000219
-0.38%
$ 125,678 $ 19,243
Jan 8, 6 AM $ 0.000221
-0.75%
$ 126,980 $ 19,238
Jan 8, 5 AM $ 0.000223
+0.25%
$ 128,253 $ 19,467
Jan 8, 4 AM $ 0.000219
+0.02%
$ 125,398 $ 19,286
Jan 8, 3 AM $ 0.000216
-1.18%
$ 123,787 $ 19,084
Jan 8, 2 AM $ 0.000189
+0.00%
$ 108,473 $ 236
Jan 8, 1 AM $ 0.000189
+0.36%
$ 108,224 $ 241
Jan 8, 12 AM $ 0.000188
-0.26%
$ 107,957 $ 253
Jan 7, 11 PM $ 0.000188
-0.09%
$ 107,859 $ 264
Jan 7, 10 PM $ 0.000187
-0.23%
$ 107,514 $ 277
Jan 7, 9 PM $ 0.000187
+0.32%
$ 107,476 $ 295
Jan 7, 8 PM $ 0.000187
+0.44%
$ 107,455 $ 316
Jan 7, 7 PM $ 0.000187
-0.23%
$ 107,110 $ 371