GREENPOINT Historical Data

WEEDSEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000388
-3.65%
$ 222,463 $ 5,945
Jan 15, 7 PM $ 0.000401
+0.51%
$ 230,230 $ 5,569
Jan 15, 6 PM $ 0.000396
-10.93%
$ 227,076 $ 5,463
Jan 15, 5 PM $ 0.000454
+0.40%
$ 260,586 $ 4,850
Jan 15, 4 PM $ 0.000451
+0.37%
$ 258,915 $ 4,672
Jan 15, 3 PM $ 0.000453
-0.33%
$ 260,155 $ 4,638
Jan 15, 2 PM $ 0.000457
+0.76%
$ 262,279 $ 4,691
Jan 15, 1 PM $ 0.000453
+0.14%
$ 259,956 $ 4,673
Jan 15, 12 PM $ 0.000453
-0.19%
$ 260,135 $ 4,789
Jan 15, 11 AM $ 0.000454
+0.09%
$ 260,338 $ 4,819
Jan 15, 10 AM $ 0.000453
+0.21%
$ 259,884 $ 4,813
Jan 15, 9 AM $ 0.00045
+0.16%
$ 258,139 $ 4,797
Jan 15, 8 AM $ 0.000451
+0.21%
$ 258,722 $ 4,775
Jan 15, 7 AM $ 0.000448
+0.18%
$ 256,960 $ 4,792
Jan 15, 6 AM $ 0.000466
+0.00%
$ 267,534 $ 4,819
Jan 12, 3 AM $ 0.000389
+0.00%
$ 223,385 $ 2,290
Jan 12, 2 AM $ 0.000388
+0.47%
$ 222,503 $ 2,285
Jan 12, 1 AM $ 0.000387
+0.91%
$ 221,867 $ 2,650
Jan 12, 12 AM $ 0.000377
-0.47%
$ 216,398 $ 2,632
Jan 11, 11 PM $ 0.000373
+0.00%
$ 214,130 $ 2,635
Jan 11, 10 PM $ 0.000372
+0.03%
$ 213,413 $ 2,573
Jan 11, 9 PM $ 0.00037
-0.07%
$ 212,384 $ 2,569
Jan 11, 8 PM $ 0.000372
-0.35%
$ 213,345 $ 2,628
Jan 11, 2 PM $ 0.000413
+0.18%
$ 237,178 $ 1,855
Jan 11, 1 PM $ 0.000413
+0.36%
$ 236,792 $ 2,960
Jan 11, 12 PM $ 0.00041
-2.64%
$ 235,520 $ 5,264
Jan 11, 11 AM $ 0.000421
+0.07%
$ 241,575 $ 5,127
Jan 11, 10 AM $ 0.00042
+0.08%
$ 241,030 $ 5,122
Jan 11, 9 AM $ 0.00042
+0.29%
$ 240,861 $ 5,117
Jan 11, 8 AM $ 0.000418
+0.23%
$ 239,679 $ 5,109
Jan 11, 7 AM $ 0.000417
-0.16%
$ 239,082 $ 5,110
Jan 11, 6 AM $ 0.000418
+0.14%
$ 239,608 $ 5,050
Jan 11, 5 AM $ 0.000416
+0.13%
$ 238,905 $ 5,139
Jan 11, 4 AM $ 0.000416
+0.98%
$ 238,564 $ 5,133
Jan 11, 3 AM $ 0.000406
+0.37%
$ 232,834 $ 5,169
Jan 11, 2 AM $ 0.000388
+1.25%
$ 222,573 $ 5,090
Jan 11, 1 AM $ 0.000381
+0.10%
$ 218,397 $ 5,059
Jan 11, 12 AM $ 0.000378
+0.03%
$ 216,870 $ 5,076
Jan 10, 11 PM $ 0.000376
-0.12%
$ 215,696 $ 5,055
Jan 10, 10 PM $ 0.000375
-0.20%
$ 215,336 $ 5,039
Jan 10, 9 PM $ 0.000364
-0.08%
$ 208,912 $ 5,041
Jan 10, 8 PM $ 0.000365
+0.06%
$ 209,366 $ 4,971
Jan 10, 7 PM $ 0.000365
-0.07%
$ 209,227 $ 4,992
Jan 10, 6 PM $ 0.000365
+1.51%
$ 209,344 $ 5,003
Jan 10, 5 PM $ 0.000359
-1.84%
$ 206,041 $ 4,889
Jan 10, 4 PM $ 0.000365
+0.00%
$ -- $ 4,765
Jan 9, 10 PM $ 0.000297
-0.06%
$ 170,380 $ 1,293
Jan 9, 9 PM $ 0.000296
-0.10%
$ 169,932 $ 3,774
Jan 9, 8 PM $ 0.000294
-0.25%
$ 168,938 $ 3,762
Jan 9, 7 PM $ 0.000296
+0.05%
$ 170,083 $ 3,752