GREENPOINT Historical Data

WEEDSEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00023
-0.48%
$ 132,104 $ 3,483
Jan 21, 1 PM $ 0.000231
+0.85%
$ 132,699 $ 3,430
Jan 21, 12 PM $ 0.000229
-0.74%
$ 131,623 $ 3,413
Jan 21, 11 AM $ 0.000231
+0.46%
$ 132,538 $ 3,423
Jan 21, 10 AM $ 0.00023
-0.05%
$ 131,935 $ 3,422
Jan 21, 9 AM $ 0.00023
-0.02%
$ 131,766 $ 3,407
Jan 21, 8 AM $ 0.000229
-0.87%
$ 131,157 $ 3,400
Jan 21, 7 AM $ 0.00023
+0.03%
$ 132,217 $ 3,418
Jan 20, 3 AM $ 0.000258
+0.00%
$ 148,304 $ 2,415
Jan 20, 2 AM $ 0.000258
-0.07%
$ 148,095 $ 2,442
Jan 20, 1 AM $ 0.000258
+0.11%
$ 147,817 $ 6,683
Jan 20, 12 AM $ 0.000258
-0.06%
$ 147,819 $ 6,843
Jan 19, 11 PM $ 0.000256
-0.17%
$ 147,200 $ 6,855
Jan 19, 10 PM $ 0.000258
-0.08%
$ 148,238 $ 6,832
Jan 19, 9 PM $ 0.000259
+0.01%
$ 148,753 $ 6,874
Jan 19, 8 PM $ 0.000259
+0.11%
$ 148,383 $ 7,080
Jan 19, 7 PM $ 0.000258
+0.41%
$ 148,119 $ 7,111
Jan 19, 6 PM $ 0.000257
-0.07%
$ 147,505 $ 7,222
Jan 19, 5 PM $ 0.000257
+0.25%
$ 147,299 $ 7,516
Jan 19, 4 PM $ 0.000252
+0.10%
$ 144,344 $ 10,543
Jan 19, 3 PM $ 0.000251
+0.90%
$ 144,040 $ 11,263
Jan 19, 2 PM $ 0.000249
+0.10%
$ 142,864 $ 11,208
Jan 19, 1 PM $ 0.000249
+0.05%
$ 142,930 $ 11,215
Jan 19, 12 PM $ 0.000247
-0.41%
$ 141,832 $ 11,230
Jan 19, 11 AM $ 0.000248
+0.24%
$ 142,134 $ 11,217
Jan 19, 10 AM $ 0.000247
+0.00%
$ 141,885 $ 11,179
Jan 19, 9 AM $ 0.000247
+0.21%
$ 141,812 $ 11,195
Jan 19, 8 AM $ 0.000246
+0.12%
$ 141,074 $ 11,185
Jan 19, 1 AM $ 0.00026
+0.00%
$ 149,235 $ 4,582
Jan 19, 12 AM $ 0.000261
-3.74%
$ 149,705 $ 4,635
Jan 18, 11 PM $ 0.000275
-0.45%
$ 157,807 $ 5,218
Jan 18, 10 PM $ 0.000276
+0.08%
$ 158,654 $ 5,396
Jan 18, 9 PM $ 0.00028
+0.11%
$ 160,459 $ 5,397
Jan 16, 3 AM $ 0.000384
+0.17%
$ 220,099 $ 2,235
Jan 16, 2 AM $ 0.000381
+0.02%
$ 218,685 $ 3,243
Jan 16, 1 AM $ 0.000387
-0.05%
$ 222,374 $ 3,419
Jan 16, 12 AM $ 0.000387
+0.43%
$ 222,028 $ 3,614
Jan 15, 11 PM $ 0.000384
+0.32%
$ 220,253 $ 5,234
Jan 15, 10 PM $ 0.000381
+0.72%
$ 218,898 $ 5,581
Jan 15, 9 PM $ 0.000377
+0.33%
$ 216,371 $ 5,964
Jan 15, 8 PM $ 0.000388
-3.65%
$ 222,463 $ 5,945
Jan 15, 7 PM $ 0.000401
+0.51%
$ 230,230 $ 5,569
Jan 15, 6 PM $ 0.000396
-10.93%
$ 227,076 $ 5,463
Jan 15, 5 PM $ 0.000454
+0.40%
$ 260,586 $ 4,850
Jan 15, 4 PM $ 0.000451
+0.37%
$ 258,915 $ 4,672
Jan 15, 3 PM $ 0.000453
-0.33%
$ 260,155 $ 4,638
Jan 15, 2 PM $ 0.000457
+0.76%
$ 262,279 $ 4,691
Jan 15, 1 PM $ 0.000453
+0.14%
$ 259,956 $ 4,673
Jan 15, 12 PM $ 0.000453
-0.19%
$ 260,135 $ 4,789
Jan 15, 11 AM $ 0.000454
+0.09%
$ 260,338 $ 4,819