GREENPOINT Historical Data

WEEDSEED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000231
+0.98%
$ 132,483 $ 540
Feb 1, 5 PM $ 0.000229
+0.10%
$ 131,426 $ 530
Feb 1, 4 PM $ 0.000227
-0.19%
$ 130,310 $ 410
Feb 1, 3 PM $ 0.00023
-0.43%
$ 132,024 $ 437
Feb 1, 2 PM $ 0.000231
-2.05%
$ 132,615 $ 409
Feb 1, 1 PM $ 0.000235
+1.09%
$ 134,764 $ 412
Feb 1, 12 PM $ 0.000233
+0.65%
$ 133,516 $ 298
Feb 1, 11 AM $ 0.000231
-1.19%
$ 132,418 $ 280
Feb 1, 10 AM $ 0.000234
+0.21%
$ 134,084 $ 295
Feb 1, 9 AM $ 0.000233
+0.00%
$ 133,989 $ 353
Feb 1, 8 AM $ 0.000233
+0.63%
$ 133,665 $ 553
Feb 1, 7 AM $ 0.000233
-0.27%
$ 133,575 $ 556
Feb 1, 6 AM $ 0.000232
-0.57%
$ 133,396 $ 525
Feb 1, 5 AM $ 0.000233
+0.05%
$ 133,859 $ 524
Feb 1, 4 AM $ 0.000233
+0.14%
$ 133,794 $ 591
Feb 1, 3 AM $ 0.000233
+0.19%
$ 133,946 $ 591
Feb 1, 2 AM $ 0.000233
+0.22%
$ 133,453 $ 594
Feb 1, 1 AM $ 0.000234
-0.24%
$ 134,127 $ 627
Feb 1, 12 AM $ 0.000234
+0.02%
$ 134,203 $ 629
Jan 31, 11 PM $ 0.000234
+1.62%
$ 134,156 $ 627
Jan 31, 10 PM $ 0.000228
+0.68%
$ 130,801 $ 626
Jan 31, 9 PM $ 0.000226
+1.35%
$ 129,593 $ 616
Jan 31, 8 PM $ 0.000224
-0.86%
$ 128,798 $ 647
Jan 31, 7 PM $ 0.000226
-0.39%
$ 129,644 $ 626
Jan 31, 6 PM $ 0.000227
-0.80%
$ 130,214 $ 637
Jan 31, 5 PM $ 0.000236
-0.92%
$ 135,705 $ 645
Jan 31, 4 PM $ 0.000239
-0.73%
$ 137,132 $ 639
Jan 31, 3 PM $ 0.000239
-3.52%
$ 137,432 $ 799
Jan 31, 2 PM $ 0.000251
-0.27%
$ 144,243 $ 798
Jan 31, 1 PM $ 0.000252
-1.12%
$ 144,789 $ 833
Jan 31, 12 PM $ 0.000255
-0.16%
$ 146,605 $ 827
Jan 31, 11 AM $ 0.000256
-0.09%
$ 146,866 $ 821
Jan 31, 10 AM $ 0.000254
+0.83%
$ 145,697 $ 769
Jan 31, 9 AM $ 0.000251
+0.27%
$ 144,281 $ 765
Jan 31, 8 AM $ 0.000251
-2.02%
$ 143,862 $ 540
Jan 31, 7 AM $ 0.000256
+0.04%
$ 146,667 $ 540
Jan 31, 6 AM $ 0.000255
+0.00%
$ 146,544 $ 539
Jan 31, 4 AM $ 0.000253
+0.00%
$ 145,310 $ 454
Jan 22, 2 AM $ 0.000223
+0.00%
$ 127,795 $ 1,980
Jan 22, 1 AM $ 0.000221
-0.57%
$ 126,814 $ 2,508
Jan 22, 12 AM $ 0.000226
+0.19%
$ 129,562 $ 4,681
Jan 21, 11 PM $ 0.000217
-6.27%
$ 124,460 $ 4,551
Jan 21, 10 PM $ 0.000236
+0.25%
$ 135,335 $ 3,987
Jan 21, 9 PM $ 0.000235
+0.65%
$ 134,811 $ 3,977
Jan 21, 8 PM $ 0.000234
+1.37%
$ 134,362 $ 3,946
Jan 21, 7 PM $ 0.000223
+1.04%
$ 128,096 $ 3,922
Jan 21, 6 PM $ 0.00022
+1.00%
$ 126,269 $ 3,739
Jan 21, 5 PM $ 0.000232
-0.73%
$ 133,147 $ 3,699
Jan 21, 4 PM $ 0.000238
+0.57%
$ 136,555 $ 3,448
Jan 21, 3 PM $ 0.000235
+0.55%
$ 135,004 $ 3,512