GREENPOINT Historical Data

WEEDSEED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000218
+0.00%
$ 125,161 $ 1,636
Feb 11, 3 PM $ 0.000263
-10.15%
$ 150,817 $ 957
Feb 11, 2 PM $ 0.000291
+0.87%
$ 167,164 $ 6,571
Feb 11, 1 PM $ 0.000287
-0.69%
$ 164,720 $ 8,148
Feb 11, 12 PM $ 0.000288
-0.01%
$ 165,263 $ 9,336
Feb 11, 11 AM $ 0.000286
+2.92%
$ 163,907 $ 9,315
Feb 11, 10 AM $ 0.000278
+0.13%
$ 159,583 $ 9,164
Feb 11, 9 AM $ 0.000278
+0.70%
$ 159,688 $ 9,188
Feb 11, 8 AM $ 0.000277
+0.18%
$ 158,780 $ 9,156
Feb 11, 7 AM $ 0.000277
-0.58%
$ 158,747 $ 9,122
Feb 11, 6 AM $ 0.00028
+2.72%
$ 160,466 $ 9,205
Feb 11, 5 AM $ 0.000264
-0.19%
$ 151,517 $ 9,061
Feb 11, 4 AM $ 0.000267
+0.02%
$ 153,018 $ 9,119
Feb 11, 3 AM $ 0.000268
-0.07%
$ 153,593 $ 9,245
Feb 11, 2 AM $ 0.000263
+0.66%
$ 150,778 $ 9,353
Feb 11, 1 AM $ 0.000261
+0.31%
$ 150,025 $ 9,183
Feb 11, 12 AM $ 0.000259
+0.79%
$ 148,883 $ 9,207
Feb 10, 11 PM $ 0.000257
+0.19%
$ 147,552 $ 9,132
Feb 10, 10 PM $ 0.000256
+0.50%
$ 147,181 $ 9,537
Feb 10, 9 PM $ 0.000257
+0.10%
$ 147,226 $ 9,898
Feb 10, 8 PM $ 0.000257
+0.70%
$ 147,578 $ 10,318
Feb 10, 7 PM $ 0.000255
-0.45%
$ 146,346 $ 10,320
Feb 10, 6 PM $ 0.00026
-0.19%
$ 149,250 $ 10,501
Feb 10, 5 PM $ 0.000259
+0.54%
$ 148,824 $ 10,613
Feb 10, 6 AM $ 0.000215
-0.15%
$ 123,387 $ 1,472
Feb 10, 5 AM $ 0.000216
+0.11%
$ 124,178 $ 1,565
Feb 10, 4 AM $ 0.000215
+0.39%
$ 123,334 $ 1,678
Feb 10, 3 AM $ 0.000211
-0.13%
$ 121,281 $ 1,571
Feb 5, 6 PM $ 0.000239
+0.00%
$ 136,975 $ 438
Feb 3, 1 AM $ 0.000228
+0.00%
$ 131,111 $ 517
Feb 2, 2 PM $ 0.000235
+0.00%
$ 134,744 $ 444
Feb 2, 1 PM $ 0.000235
-0.20%
$ 134,655 $ 450
Feb 2, 12 PM $ 0.000234
-0.27%
$ 134,526 $ 587
Feb 2, 11 AM $ 0.000234
-0.20%
$ 134,502 $ 593
Feb 2, 10 AM $ 0.000235
+1.12%
$ 134,814 $ 577
Feb 2, 9 AM $ 0.000231
-0.14%
$ 132,567 $ 579
Feb 2, 8 AM $ 0.000231
+0.10%
$ 132,464 $ 571
Feb 2, 7 AM $ 0.000229
+1.38%
$ 131,371 $ 563
Feb 2, 6 AM $ 0.000222
-0.61%
$ 127,572 $ 557
Feb 2, 5 AM $ 0.000224
-2.40%
$ 128,541 $ 561
Feb 2, 4 AM $ 0.000226
+1.47%
$ 129,652 $ 578
Feb 2, 3 AM $ 0.000228
-1.52%
$ 130,890 $ 582
Feb 2, 2 AM $ 0.000231
-0.02%
$ 132,813 $ 556
Feb 2, 1 AM $ 0.000231
+0.37%
$ 132,815 $ 526
Feb 2, 12 AM $ 0.000231
+1.81%
$ 132,339 $ 470
Feb 1, 11 PM $ 0.000228
-0.62%
$ 130,810 $ 501
Feb 1, 10 PM $ 0.000228
+0.71%
$ 131,114 $ 500
Feb 1, 9 PM $ 0.00023
+0.32%
$ 131,823 $ 505
Feb 1, 8 PM $ 0.00023
-0.82%
$ 132,033 $ 516
Feb 1, 7 PM $ 0.000232
-0.67%
$ 133,148 $ 534