GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000339
+0.00%
$ 194,802 $ 132
6:13 PM $ 0.000336
+0.00%
$ 192,616 $ 195
5:43 PM $ 0.000336
+0.00%
$ 192,643 $ 1,770
5:14 PM $ 0.000336
+0.00%
$ 192,644 $ 1,770
4:44 PM $ 0.000336
+0.00%
$ 192,705 $ 1,794
4:14 PM $ 0.000336
+0.00%
$ 192,827 $ 1,794
3:44 PM $ 0.000336
+0.00%
$ 192,878 $ 1,796
3:14 PM $ 0.000334
+0.00%
$ 191,471 $ 1,796
2:44 PM $ 0.000338
+0.00%
$ 194,118 $ 1,782
2:14 PM $ 0.00034
+0.00%
$ 195,133 $ 1,807
1:44 PM $ 0.00034
+0.00%
$ 195,349 $ 1,816
1:14 PM $ 0.000344
+0.00%
$ 197,163 $ 1,818
12:44 PM $ 0.000342
+0.00%
$ 196,201 $ 1,835
12:14 PM $ 0.000341
+0.00%
$ 195,672 $ 1,825
11:44 AM $ 0.000342
+0.00%
$ 196,135 $ 1,820
11:14 AM $ 0.000343
+0.00%
$ 196,937 $ 1,876
10:44 AM $ 0.000342
+0.00%
$ 196,468 $ 1,884
10:14 AM $ 0.000343
+0.00%
$ 197,040 $ 1,880
9:44 AM $ 0.000344
+0.00%
$ 197,526 $ 1,885
9:14 AM $ 0.000343
+0.00%
$ 196,749 $ 1,890
8:44 AM $ 0.000342
+0.00%
$ 196,149 $ 1,882
8:14 AM $ 0.00034
+0.00%
$ 195,245 $ 1,877
7:44 AM $ 0.00034
+0.00%
$ 194,963 $ 1,868
7:14 AM $ 0.000339
+0.00%
$ 194,334 $ 1,865
6:44 AM $ 0.000338
+0.00%
$ 193,781 $ 1,857
6:14 AM $ 0.000337
+0.00%
$ 193,356 $ 1,852
5:44 AM $ 0.000336
+0.00%
$ 192,983 $ 1,848
5:14 AM $ 0.000335
+0.00%
$ 192,094 $ 1,843
4:44 AM $ 0.000336
+0.00%
$ 192,911 $ 1,834
4:14 AM $ 0.000335
+0.00%
$ 192,499 $ 1,843
3:44 AM $ 0.000333
+0.00%
$ 190,936 $ 1,839
3:14 AM $ 0.000332
+0.00%
$ 190,520 $ 2,630
2:44 AM $ 0.000334
+0.00%
$ 191,836 $ 2,630
2:14 AM $ 0.000337
+0.00%
$ 193,461 $ 2,649
1:44 AM $ 0.000337
+0.00%
$ 193,483 $ 2,671
1:14 AM $ 0.000338
+0.00%
$ 193,730 $ 2,671
12:44 AM $ 0.000338
+0.00%
$ 194,182 $ 2,696
Download