Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000424
+2.69%
$422,959 $39
Aug 7, 2026 $0.00041
-1.40%
$408,956 $820
Aug 6, 2026 $0.000417
-0.07%
$415,984 $1,162
Aug 5, 2026 $0.000424
-1.48%
$423,558 $3,816
Aug 4, 2026 $0.000436
+0.04%
$435,516 $2,394
Aug 3, 2026 $0.000437
+0.44%
$436,229 $308
Aug 2, 2026 $0.000439
+4.82%
$-- $776
Aug 1, 2026 $0.000418
-3.41%
$416,789 $472
Jul 31, 2026 $0.000433
-5.57%
$431,650 $1,143
Jul 30, 2026 $0.000456
+2.22%
$454,876 $495
Jul 29, 2026 $0.000442
-1.74%
$440,998 $272
Jul 28, 2026 $0.000452
-5.72%
$450,754 $1,707
Jul 27, 2026 $0.00048
-0.19%
$478,544 $768
Jul 26, 2026 $0.000482
+8.65%
$481,338 $1,305
Jul 25, 2026 $0.000443
+0.50%
$-- $727
Jul 24, 2026 $0.000432
-3.59%
$430,623 $1,023
Jul 23, 2026 $0.000449
-1.72%
$447,915 $112
Jul 22, 2026 $0.000459
+1.13%
$457,984 $381
Jul 21, 2026 $0.000454
+2.70%
$453,188 $925
Jul 20, 2026 $0.000439
+2.61%
$437,913 $325
Jul 19, 2026 $0.000428
+5.06%
$427,201 $1,539
Jul 18, 2026 $0.000402
+1.08%
$-- $1,885
Jul 17, 2026 $0.000385
-0.89%
$384,660 $710
Jul 16, 2026 $0.000392
+0.00%
$-- $29
Jul 15, 2026 $0.000399
+0.00%
$398,542 $27
Jul 14, 2026 $0.000399
+2.70%
$397,967 $28
Jul 13, 2026 $0.000385
-3.72%
$383,998 $235
Jul 12, 2026 $0.000402
+3.20%
$398,855 $609
Jul 11, 2026 $0.000398
+1.25%
$397,338 $209
Jul 10, 2026 $0.000394
-0.31%
$393,179 $819
Jul 9, 2026 $0.000391
-3.16%
$390,622 $1,222
Jul 8, 2026 $0.000403
+6.55%
$402,555 $2,129
Jul 7, 2026 $0.000386
-6.14%
$385,470 $1,058
Jul 6, 2026 $0.000413
+3.34%
$411,849 $472
Jul 5, 2026 $0.0004
-2.16%
$398,849 $1,029
Jul 4, 2026 $0.000414
-2.18%
$412,798 $1,058
Jul 3, 2026 $0.000426
+4.09%
$424,906 $634
Jul 2, 2026 $0.000409
+4.85%
$407,682 $1,559
Jul 1, 2026 $0.000382
-5.14%
$381,175 $15,934
Jun 30, 2026 $0.000492
+0.43%
$491,445 $1,444
Jun 29, 2026 $0.000493
+24.01%
$491,951 $4,941
Jun 28, 2026 $0.000391
+13.74%
$390,536 $3,100
Jun 27, 2026 $0.000345
+2.69%
$344,146 $5,201
Jun 22, 2026 $0.000274
+0.00%
$-- $132
Jun 17, 2026 $0.000269
+0.00%
$-- $135
Jun 15, 2026 $0.000278
+0.00%
$277,102 $732
Jun 13, 2026 $0.000254
+1.68%
$-- $281
Jun 12, 2026 $0.000249
+0.64%
$248,457 $916
Jun 10, 2026 $0.000228
-0.16%
$-- $552
Jun 9, 2026 $0.000232
-2.62%
$-- $293