NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000438
+0.00%
$ 436,933 $ 1,440
Yesterday $ 0.000464
+0.20%
$ 462,881 $ 54
Aug 10, 2026 $ 0.000465
-0.09%
$ 463,807 $ 211
Aug 9, 2026 $ 0.000468
+10.27%
$ 467,491 $ 2,120
Aug 8, 2026 $ 0.000424
+2.69%
$ 422,959 $ 39
Aug 7, 2026 $ 0.00041
-1.40%
$ 408,956 $ 820
Aug 6, 2026 $ 0.000417
-0.07%
$ 415,984 $ 1,162
Aug 5, 2026 $ 0.000424
-1.48%
$ 423,558 $ 3,816
Aug 4, 2026 $ 0.000436
+0.04%
$ 435,516 $ 2,394
Aug 3, 2026 $ 0.000437
+0.44%
$ 436,229 $ 308
Aug 2, 2026 $ 0.000439
+4.82%
$ -- $ 776
Aug 1, 2026 $ 0.000418
-3.41%
$ 416,789 $ 472
Jul 31, 2026 $ 0.000433
-5.57%
$ 431,650 $ 1,143
Jul 30, 2026 $ 0.000456
+2.22%
$ 454,876 $ 495
Jul 29, 2026 $ 0.000442
-1.74%
$ 440,998 $ 272
Jul 28, 2026 $ 0.000452
-5.72%
$ 450,754 $ 1,707
Jul 27, 2026 $ 0.00048
-0.19%
$ 478,544 $ 768
Jul 26, 2026 $ 0.000482
+8.65%
$ 481,338 $ 1,305
Jul 25, 2026 $ 0.000443
+0.50%
$ -- $ 727
Jul 24, 2026 $ 0.000432
-3.59%
$ 430,623 $ 1,023
Jul 23, 2026 $ 0.000449
-1.72%
$ 447,915 $ 112
Jul 22, 2026 $ 0.000459
+1.13%
$ 457,984 $ 381
Jul 21, 2026 $ 0.000454
+2.70%
$ 453,188 $ 925
Jul 20, 2026 $ 0.000439
+2.61%
$ 437,913 $ 325
Jul 19, 2026 $ 0.000428
+5.06%
$ 427,201 $ 1,539
Jul 18, 2026 $ 0.000402
+1.08%
$ -- $ 1,885
Jul 17, 2026 $ 0.000385
-0.89%
$ 384,660 $ 710
Jul 16, 2026 $ 0.000392
+0.00%
$ -- $ 29
Jul 15, 2026 $ 0.000399
+0.00%
$ 398,542 $ 27
Jul 14, 2026 $ 0.000399
+2.70%
$ 397,967 $ 28
Jul 13, 2026 $ 0.000385
-3.72%
$ 383,998 $ 235
Jul 12, 2026 $ 0.000402
+3.20%
$ 398,855 $ 609
Jul 11, 2026 $ 0.000398
+1.25%
$ 397,338 $ 209
Jul 10, 2026 $ 0.000394
-0.31%
$ 393,179 $ 819
Jul 9, 2026 $ 0.000391
-3.16%
$ 390,622 $ 1,222
Jul 8, 2026 $ 0.000403
+6.55%
$ 402,555 $ 2,129
Jul 7, 2026 $ 0.000386
-6.14%
$ 385,470 $ 1,058
Jul 6, 2026 $ 0.000413
+3.34%
$ 411,849 $ 472
Jul 5, 2026 $ 0.0004
-2.16%
$ 398,849 $ 1,029
Jul 4, 2026 $ 0.000414
-2.18%
$ 412,798 $ 1,058
Jul 3, 2026 $ 0.000426
+4.09%
$ 424,906 $ 634
Jul 2, 2026 $ 0.000409
+4.85%
$ 407,682 $ 1,559
Jul 1, 2026 $ 0.000382
-5.14%
$ 381,175 $ 15,934
Jun 30, 2026 $ 0.000492
+0.43%
$ 491,445 $ 1,444
Jun 29, 2026 $ 0.000493
+24.01%
$ 491,951 $ 4,941
Jun 28, 2026 $ 0.000391
+13.74%
$ 390,536 $ 3,100
Jun 27, 2026 $ 0.000345
+2.69%
$ 344,146 $ 5,201
Jun 22, 2026 $ 0.000274
+0.00%
$ -- $ 132
Jun 17, 2026 $ 0.000269
+0.00%
$ -- $ 135
Jun 15, 2026 $ 0.000278
+0.00%
$ 277,102 $ 732
Download