BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00379
+0.00%
$ 357,071 $ 2
Jun 21, 7 AM $ 0.00379
+2.01%
$ 357,305 $ 2
Jun 21, 4 AM $ 0.00379
-0.03%
$ 357,558 $ 3
Jun 21, 2 AM $ 0.0038
+0.00%
$ 358,358 $ 3
Jun 21, 1 AM $ 0.00376
+0.00%
$ 355,008 $ 3
Jun 21, 12 AM $ 0.00376
+1.20%
$ 354,921 $ 3
Jun 20, 10 PM $ 0.00372
+0.32%
$ 350,947 $ 3
Jun 20, 9 PM $ 0.00371
-0.22%
$ 350,096 $ 4
Jun 20, 7 PM $ 0.00366
+0.49%
$ 345,291 $ 4
Jun 20, 12 PM $ 0.00371
+0.00%
$ 349,705 $ 7
Jun 20, 7 AM $ 0.00366
+0.28%
$ 345,556 $ 8
Jun 20, 6 AM $ 0.00364
-0.19%
$ 343,725 $ 7
Jun 20, 5 AM $ 0.00366
-0.17%
$ 344,757 $ 7
Jun 20, 4 AM $ 0.00367
-0.32%
$ 345,865 $ 8
Jun 20, 3 AM $ 0.00368
+0.00%
$ 346,987 $ 7
Jun 20, 1 AM $ 0.00369
+0.00%
$ 348,057 $ 7
Jun 19, 10 PM $ 0.00369
+0.37%
$ 347,769 $ 7
Jun 19, 9 PM $ 0.00367
-0.60%
$ 346,526 $ 7
Jun 19, 8 PM $ 0.00367
-0.02%
$ 345,753 $ 5
Jun 19, 7 PM $ 0.00367
-2.16%
$ 345,812 $ 5
Jun 19, 6 PM $ 0.00374
+1.09%
$ 352,634 $ 3
Jun 19, 4 PM $ 0.00371
+0.00%
$ 350,213 $ 4
Jun 19, 3 PM $ 0.00377
+2.16%
$ 355,288 $ 7
Jun 19, 2 PM $ 0.00369
-0.07%
$ 347,713 $ 7
Jun 19, 1 PM $ 0.00377
+0.00%
$ 355,384 $ 6
Jun 19, 11 AM $ 0.00372
+1.08%
$ 350,459 $ 5
Jun 19, 8 AM $ 0.00371
-1.48%
$ 349,769 $ 5
Jun 19, 6 AM $ 0.00371
-2.28%
$ 349,923 $ 4
Jun 19, 5 AM $ 0.0038
+0.60%
$ 358,081 $ 4
Jun 19, 4 AM $ 0.00376
+0.00%
$ 354,343 $ 5
Jun 19, 3 AM $ 0.00382
+0.00%
$ 359,914 $ 1
Jun 19, 2 AM $ 0.00382
+0.00%
$ 360,554 $ 0
Jun 19, 1 AM $ 0.00382
+0.00%
$ 360,429 $ 6
Jun 18, 9 PM $ 0.00383
+0.00%
$ 360,886 $ 6
Jun 18, 8 PM $ 0.00382
+0.00%
$ 360,599 $ 6
Jun 18, 6 PM $ 0.00383
+0.07%
$ 361,602 $ 6
Jun 18, 5 PM $ 0.00381
+0.00%
$ 359,082 $ 5
Jun 18, 4 PM $ 0.00382
-2.64%
$ 360,201 $ 5
Jun 18, 11 AM $ 0.00424
+8.09%
$ 399,949 $ 3
Jun 18, 8 AM $ 0.0042
-0.02%
$ 396,344 $ 3
Jun 18, 7 AM $ 0.00421
-1.31%
$ 397,124 $ 3
Jun 18, 4 AM $ 0.00432
+3.14%
$ 407,569 $ 3
Jun 18, 12 AM $ 0.00444
+0.00%
$ 418,757 $ 4
Jun 17, 11 PM $ 0.00472
+0.00%
$ 445,307 $ 4
Jun 17, 10 PM $ 0.00477
-0.02%
$ 449,671 $ 4
Jun 17, 9 PM $ 0.00477
+8.13%
$ 449,546 $ 3
Jun 17, 6 PM $ 0.00478
+0.00%
$ 450,417 $ 3
Jun 17, 5 PM $ 0.00474
+10.55%
$ 447,544 $ 3
Jun 17, 4 PM $ 0.00427
-0.26%
$ 403,200 $ 3
Jun 17, 3 PM $ 0.00429
-10.00%
$ 404,459 $ 3