BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00403
+0.00%
$ 380,158 $ 5
Today, at 9 AM $ 0.00403
-0.10%
$ 379,940 $ 5
Today, at 7 AM $ 0.00404
-0.38%
$ 380,830 $ 5
Today, at 6 AM $ 0.00405
-0.05%
$ 382,279 $ 5
Today, at 5 AM $ 0.00406
+0.02%
$ 382,652 $ 6
Today, at 3 AM $ 0.00401
-0.01%
$ 378,058 $ 12
Today, at 1 AM $ 0.004
+0.00%
$ 377,655 $ 13
Today, at 12 AM $ 0.00397
-0.25%
$ 374,599 $ 13
Yesterday, at 11 PM $ 0.00398
-0.97%
$ 375,465 $ 13
Yesterday, at 10 PM $ 0.00402
+1.50%
$ 379,609 $ 13
Yesterday, at 9 PM $ 0.00394
+0.00%
$ 371,431 $ 13
Yesterday, at 6 PM $ 0.00403
+0.00%
$ 380,556 $ 13
Yesterday, at 5 PM $ 0.00406
+0.00%
$ 382,703 $ 13
Yesterday, at 2 PM $ 0.00405
-0.19%
$ 382,090 $ 13
Yesterday, at 12 PM $ 0.00412
-0.06%
$ 388,733 $ 11
Yesterday, at 6 AM $ 0.00412
+0.96%
$ 388,891 $ 12
Yesterday, at 5 AM $ 0.00408
+9.82%
$ 385,085 $ 12
Yesterday, at 2 AM $ 0.00369
+0.00%
$ 348,069 $ 4
Yesterday, at 1 AM $ 0.00368
+0.59%
$ 347,031 $ 3
Yesterday, at 12 AM $ 0.00365
+0.00%
$ 344,104 $ 3
Jun 23, 10 PM $ 0.00362
+0.00%
$ 341,669 $ 3
Jun 23, 9 PM $ 0.00361
-0.21%
$ 340,152 $ 3
Jun 23, 8 PM $ 0.00361
-0.48%
$ 340,872 $ 3
Jun 23, 4 PM $ 0.00365
+0.00%
$ 344,733 $ 2
Jun 23, 12 PM $ 0.00361
+0.58%
$ 340,240 $ 2
Jun 23, 9 AM $ 0.00363
+3.16%
$ 342,327 $ 2
Jun 23, 8 AM $ 0.00348
+0.00%
$ 328,172 $ 2
Jun 23, 5 AM $ 0.00359
+0.23%
$ 338,723 $ 2
Jun 23, 4 AM $ 0.00364
-0.17%
$ 342,866 $ 2
Jun 23, 3 AM $ 0.00365
+0.09%
$ 344,673 $ 2
Jun 23, 2 AM $ 0.00364
-0.03%
$ 342,909 $ 2
Jun 22, 11 PM $ 0.00365
+0.41%
$ 344,516 $ 2
Jun 22, 7 PM $ 0.00364
-0.18%
$ 343,102 $ 3
Jun 22, 6 PM $ 0.0037
-0.03%
$ 348,608 $ 3
Jun 22, 3 PM $ 0.0037
-1.00%
$ 349,157 $ 3
Jun 22, 1 PM $ 0.00372
-0.12%
$ 351,172 $ 4
Jun 22, 12 PM $ 0.00373
-0.19%
$ 351,852 $ 4
Jun 22, 11 AM $ 0.00374
+0.00%
$ 352,586 $ 3
Jun 22, 10 AM $ 0.00374
+0.00%
$ 352,790 $ 3
Jun 22, 7 AM $ 0.00375
+0.00%
$ 353,248 $ 3
Jun 22, 5 AM $ 0.00373
-0.07%
$ 351,635 $ 3
Jun 22, 4 AM $ 0.00373
-0.87%
$ 351,876 $ 3
Jun 22, 3 AM $ 0.00377
+0.00%
$ 355,817 $ 3
Jun 22, 2 AM $ 0.00374
+0.68%
$ 352,882 $ 3
Jun 22, 1 AM $ 0.00372
+1.45%
$ 350,703 $ 3
Jun 22, 12 AM $ 0.00366
+0.00%
$ 345,619 $ 3
Jun 21, 11 PM $ 0.00367
+0.00%
$ 346,112 $ 3
Jun 21, 8 PM $ 0.00374
+0.15%
$ 353,092 $ 3
Jun 21, 7 PM $ 0.00374
+0.00%
$ 352,561 $ 3
Jun 21, 3 PM $ 0.00372
-0.18%
$ 350,993 $ 3
Download