Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOPAI Historical Data

TOPAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0₁₃165
-38.43%
$1,665 $1,457
May 27, 2024 $0.0₁₃268
-50.55%
$2,704 $1,200
May 26, 2024 $0.0₁₃514
-32.37%
$5,186 $521
May 25, 2024 $0.0₁₃76
-38.71%
$7,668 $920
May 24, 2024 $0.0₁₂124
-55.71%
$12,512 $757
May 23, 2024 $0.0₁₂28
-44.55%
$28,252 $1,998
May 22, 2024 $0.0₁₂505
-35.91%
$50,955 $1,290
May 21, 2024 $0.0₁₂788
-33.28%
$79,509 $1,768
May 20, 2024 $0.0₁₁118
-39.84%
$119,163 $2,332
May 19, 2024 $0.0₁₁201
-44.06%
$202,910 $2,463
May 18, 2024 $0.0₁₁359
-52.72%
$362,736 $1,601
May 17, 2024 $0.0₁₁76
-30.88%
$767,143 $465
May 16, 2024 $0.0₁₀11
-61.13%
$1.11 million $1,544
May 15, 2024 $0.0₁₀283
-42.83%
$2.86 million $396
May 14, 2024 $0.0₁₀495
-43.23%
$4.99 million $530
May 13, 2024 $0.0₁₀872
-52.51%
$8.8 million $606
May 12, 2024 $0.0₉184
-52.92%
$18.53 million $2,200
May 11, 2024 $0.0₉39
-44.29%
$39.35 million $567
May 10, 2024 $0.0₉7
-49.64%
$70.63 million $3,292
May 9, 2024 $0.0₈139
-40.85%
$140.25 million $914
May 8, 2024 $0.0₈235
-59.76%
$237.12 million $1,972
May 7, 2024 $0.0₈584
-49.57%
$589.26 million $1,297
May 6, 2024 $0.0₇116
-40.55%
$1.17 billion $869
May 5, 2024 $0.0₇195
-50.00%
$1.97 billion $573
May 4, 2024 $0.0₇39
-51.82%
$3.93 billion $1,070
May 3, 2024 $0.0₇809
-32.62%
$8.16 billion $766
May 2, 2024 $0.0₆12
-57.14%
$12.11 billion $1,872
May 1, 2024 $0.0₆28
-53.33%
$28.25 billion $7,130
Apr 30, 2024 $0.0₆6
-15.49%
$60.54 billion $318
Apr 29, 2024 $0.0₅1
+75.44%
$100.9 billion $4,761
Apr 28, 2024 $0.0₆82
+3.80%
$82.74 billion $401
Apr 27, 2024 $0.0₆79
-14.13%
$79.71 billion $981
Apr 26, 2024 $0.0₆92
-9.80%
$92.83 billion $369
Apr 25, 2024 $0.0₅102
-17.74%
$102.92 billion $56
Apr 24, 2024 $0.0₅124
+72.22%
$125.12 billion $1,069
Apr 23, 2024 $0.0₆8
-20.79%
$80.72 billion $337
Apr 22, 2024 $0.0₅101
+1.00%
$101.91 billion $267
Apr 21, 2024 $0.0₅1
-3.85%
$100.9 billion $86
Apr 20, 2024 $0.0₅104
+31.65%
$104.94 billion $253
Apr 19, 2024 $0.0₆79
-24.04%
$79.71 billion $14
Apr 18, 2024 $0.0₅104
-7.96%
$104.94 billion $78
Apr 17, 2024 $0.0₅113
+26.97%
$114.02 billion $455
Apr 16, 2024 $0.0₆89
+27.14%
$89.8 billion $136
Apr 15, 2024 $0.0₆7
-14.63%
$70.63 billion $45
Apr 14, 2024 $0.0₆82
+32.26%
$82.74 billion $243
Apr 13, 2024 $0.0₆62
-47.90%
$62.56 billion $653
Apr 12, 2024 $0.0₆71
-1.39%
$71.64 billion $347
Apr 11, 2024 $0.0₆72
-50.00%
$72.65 billion $420
Apr 10, 2024 $0.0₆68
-26.09%
$68.61 billion $369
Apr 9, 2024 $0.0₆92
+1.10%
$92.83 billion $388