Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOPAI Historical Data

TOPAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.0₁₄59
+0.00%
$-- $67
Jul 16, 2024 $0.0₁₄59
+0.00%
$595 $50
Jul 15, 2024 $0.0₁₄59
+0.00%
$595 $20
Jul 14, 2024 $0.0₁₄59
-78.93%
$595 $95
Jul 13, 2024 $0.0₁₃184
-31.85%
$1,857 $144
Jul 12, 2024 $0.0₁₃27
-0.37%
$2,724 $168
Jul 11, 2024 $0.0₁₃33
-19.32%
$3,330 $581
Jul 10, 2024 $0.0₁₃409
+127.22%
$4,127 $3,568
Jul 9, 2024 $0.0₁₃18
-41.94%
$1,816 $195
Jul 8, 2024 $0.0₁₃168
-48.78%
$1,695 $8,827
Jul 7, 2024 $0.0₁₃142
-19.77%
$1,433 $212
Jul 6, 2024 $0.0₁₃177
+0.00%
$1,786 $21
Jul 5, 2024 $0.0₁₃177
-19.55%
$1,786 $171
Jul 4, 2024 $0.0₁₃3
-12.79%
$3,027 $2,133
Jul 3, 2024 $0.0₁₃275
-31.25%
$2,775 $190
Jul 2, 2024 $0.0₁₃4
+52.67%
$4,036 $1,867
Jul 1, 2024 $0.0₁₃262
-36.56%
$2,644 $32
Jun 30, 2024 $0.0₁₃262
-25.78%
$2,644 $159
Jun 29, 2024 $0.0₁₃3
+19.52%
$3,027 $1,324
Jun 28, 2024 $0.0₁₃156
-52.00%
$1,574 $139
Jun 27, 2024 $0.0₁₃325
-2.99%
$3,279 $82
Jun 26, 2024 $0.0₁₃335
+0.00%
$3,380 $34
Jun 25, 2024 $0.0₁₃335
-44.17%
$3,380 $792
Jun 24, 2024 $0.0₁₃13
-38.10%
$1,312 $28
Jun 23, 2024 $0.0₁₃21
-34.98%
$2,119 $142
Jun 22, 2024 $0.0₁₃323
+0.00%
$3,259 $220
Jun 21, 2024 $0.0₁₃461
+37.61%
$4,651 $1,482
Jun 20, 2024 $0.0₁₃279
+12.05%
$2,815 $418
Jun 19, 2024 $0.0₁₃346
+105.95%
$3,491 $1,555
Jun 18, 2024 $0.0₁₃6
-82.35%
$6,054 $28,028
Jun 17, 2024 $0.0₁₃251
+73.10%
$2,533 $1,834
Jun 16, 2024 $0.0₁₃145
-16.67%
$1,463 $31
Jun 15, 2024 $0.0₁₃174
-2.25%
$1,756 $29
Jun 14, 2024 $0.0₁₃178
-28.51%
$1,796 $38
Jun 13, 2024 $0.0₁₃249
-4.23%
$2,512 $37
Jun 12, 2024 $0.0₁₃26
-5.45%
$2,623 $42
Jun 11, 2024 $0.0₁₃275
+10.44%
$2,775 $119
Jun 10, 2024 $0.0₁₃249
+0.40%
$2,512 $61
Jun 9, 2024 $0.0₁₃248
+4.20%
$2,502 $68
Jun 8, 2024 $0.0₁₃183
+0.00%
$1,846 $115
Jun 7, 2024 $0.0₁₃183
-56.94%
$1,846 $607
Jun 6, 2024 $0.0₁₃272
+0.74%
$2,744 $257
Jun 5, 2024 $0.0₁₃27
-35.71%
$2,724 $66
Jun 4, 2024 $0.0₁₃42
+40.00%
$4,238 $372
Jun 3, 2024 $0.0₁₃303
+51.50%
$3,057 $1,099
Jun 2, 2024 $0.0₁₃2
-16.67%
$2,018 $302
Jun 1, 2024 $0.0₁₃162
+1.89%
$1,635 $32
May 31, 2024 $0.0₁₃159
+1.27%
$1,604 $134
May 30, 2024 $0.0₁₃2
+60.00%
$2,018 $271
May 29, 2024 $0.0₁₃13
-19.75%
$1,312 $1,510
Download