RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000416
-9.82%
$ 415,580 $ 27,211
Jan 11, 2026 $ 0.000459
-5.54%
$ 459,379 $ 24,979
Jan 10, 2026 $ 0.000501
-17.63%
$ 501,025 $ 22,027
Jan 9, 2026 $ 0.000573
-11.34%
$ 573,108 $ 18,135
Jan 8, 2026 $ 0.00065
+46.24%
$ 649,693 $ 26,952
Jan 7, 2026 $ 0.000445
+0.06%
$ 445,376 $ 719
Jan 6, 2026 $ 0.000447
+0.40%
$ 447,110 $ 485
Jan 5, 2026 $ 0.000447
+0.13%
$ 446,981 $ 3,146
Jan 4, 2026 $ 0.000445
+2.75%
$ 445,468 $ 11,790
Jan 3, 2026 $ 0.000432
+0.99%
$ 432,089 $ 182
Jan 2, 2026 $ 0.000428
-31.66%
$ 427,872 $ 19,657
Jan 1, 2026 $ 0.000627
+0.00%
$ -- $ 29,431
Dec 31, 2025 $ 0.00062
-18.35%
$ 624,660 $ 29,136
Dec 30, 2025 $ 0.000778
+2.57%
$ 777,882 $ 23,385
Dec 29, 2025 $ 0.000802
-11.91%
$ 759,432 $ 19,843
Dec 28, 2025 $ 0.000916
+0.64%
$ 915,683 $ 16,137
Dec 27, 2025 $ 0.000919
+1.20%
$ 918,618 $ 15,747
Dec 26, 2025 $ 0.000924
-1.69%
$ 918,009 $ 15,387
Dec 25, 2025 $ 0.000936
-1.74%
$ 933,436 $ 13,713
Dec 24, 2025 $ 0.000952
-0.34%
$ -- $ 13,293
Dec 23, 2025 $ 0.000951
-1.85%
$ 952,306 $ 11,997
Dec 22, 2025 $ 0.00097
+0.53%
$ 969,778 $ 9,499
Dec 21, 2025 $ 0.000964
-0.01%
$ 967,336 $ 7,538
Dec 20, 2025 $ 0.000972
+1.46%
$ -- $ 6,249
Dec 19, 2025 $ 0.000965
+2.85%
$ 965,358 $ 5,697
Dec 18, 2025 $ 0.000943
-1.62%
$ 942,790 $ 43,129
Dec 17, 2025 $ 0.000959
-2.24%
$ 959,033 $ 40,585
Dec 16, 2025 $ 0.000981
+0.55%
$ 981,392 $ 38,002
Dec 15, 2025 $ 0.00097
-4.36%
$ 975,131 $ 35,542
Dec 14, 2025 $ 0.00102
-0.70%
$ 1.02 million $ 32,314
Dec 13, 2025 $ 0.00102
+0.49%
$ 1.02 million $ 30,473
Dec 12, 2025 $ 0.00101
+7.85%
$ 1.01 million $ 31,100
Dec 11, 2025 $ 0.000943
+18.15%
$ 943,306 $ 18,461
Dec 10, 2025 $ 0.000801
+0.05%
$ 801,082 $ 12,515
Dec 9, 2025 $ 0.000801
+0.05%
$ 801,352 $ 10,222
Dec 8, 2025 $ 0.000801
+0.97%
$ 801,279 $ 7,962
Dec 7, 2025 $ 0.000793
-0.29%
$ 793,008 $ 6,554
Dec 6, 2025 $ 0.000796
+0.81%
$ 795,982 $ 3,461
Dec 5, 2025 $ 0.000789
-1.94%
$ 788,558 $ 2,609
Dec 4, 2025 $ 0.000804
-0.46%
$ 803,534 $ 188
Dec 3, 2025 $ 0.000817
+9.54%
$ 816,972 $ 4,492
Dec 2, 2025 $ 0.000747
+1.01%
$ 746,542 $ 1,057
Dec 1, 2025 $ 0.000739
-5.11%
$ 738,593 $ 15,742
Nov 30, 2025 $ 0.000785
+1.30%
$ 779,797 $ 12,599
Nov 29, 2025 $ 0.000774
-3.13%
$ 774,473 $ 10,714
Nov 28, 2025 $ 0.000801
-6.69%
$ 801,463 $ 8,614
Nov 27, 2025 $ 0.000859
-6.34%
$ 859,269 $ 7,327
Nov 26, 2025 $ 0.000917
+0.14%
$ 916,615 $ 4,302
Nov 25, 2025 $ 0.000912
-0.05%
$ 915,092 $ 2,911
Nov 24, 2025 $ 0.000912
-0.19%
$ 912,595 $ 24,167