Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000345
-12.42%
$-- $88
May 8, 2026 $0.000406
-3.72%
$-- $229
May 7, 2026 $0.0004
+15.73%
$399,844 $147
May 4, 2026 $0.000398
+5.84%
$398,146 $455
May 2, 2026 $0.000484
-0.92%
$-- $381
May 1, 2026 $0.000398
-16.91%
$-- $300
Apr 26, 2026 $0.000325
-27.54%
$-- $4
Apr 22, 2026 $0.000396
-8.74%
$-- $52
Apr 20, 2026 $0.00037
-12.77%
$-- $678
Apr 17, 2026 $0.000414
+0.00%
$414,216 $51
Apr 16, 2026 $0.000373
-7.23%
$-- $544
Apr 15, 2026 $0.000396
+0.00%
$396,053 $307
Apr 14, 2026 $0.000449
+56.77%
$449,033 $325
Apr 13, 2026 $0.000366
-3.29%
$-- $136
Apr 11, 2026 $0.000353
-22.55%
$-- $438
Apr 10, 2026 $0.000424
+0.80%
$-- $123
Apr 8, 2026 $0.000398
+0.00%
$-- $96
Apr 6, 2026 $0.000379
+9.67%
$379,294 $253
Apr 5, 2026 $0.000387
+5.24%
$-- $379
Apr 4, 2026 $0.000398
-11.70%
$-- $489
Apr 3, 2026 $0.000373
+12.01%
$373,431 $437
Apr 2, 2026 $0.000355
-21.29%
$355,019 $297
Apr 1, 2026 $0.000368
-3.44%
$367,881 $660
Mar 31, 2026 $0.000344
-21.37%
$343,930 $241
Mar 30, 2026 $0.000428
-2.76%
$-- $112
Mar 29, 2026 $0.000367
-19.23%
$-- $1,756
Mar 28, 2026 $0.000262
+4.40%
$262,086 $419
Mar 27, 2026 $0.000227
-39.25%
$227,052 $999
Mar 26, 2026 $0.000362
-18.76%
$-- $2,495
Mar 25, 2026 $0.000395
-12.56%
$394,852 $2,244
Mar 24, 2026 $0.000455
+0.64%
$454,568 $1,276
Mar 23, 2026 $0.000451
+24.33%
$450,571 $5,323
Mar 22, 2026 $0.000332
-6.96%
$331,637 $35
Mar 21, 2026 $0.000271
-1.72%
$-- $434
Mar 20, 2026 $0.000341
-13.45%
$-- $892
Mar 18, 2026 $0.000376
+16.91%
$375,821 $182
Mar 17, 2026 $0.000321
-6.57%
$-- $210
Mar 16, 2026 $0.000395
+7.79%
$-- $3,292
Mar 15, 2026 $0.000349
+35.46%
$349,446 $3,093
Mar 14, 2026 $0.00023
-25.01%
$230,328 $1,291
Mar 13, 2026 $0.000295
+4.45%
$-- $807
Mar 12, 2026 $0.00029
+1.13%
$289,654 $91
Mar 11, 2026 $0.000297
-22.58%
$297,456 $1,462
Mar 10, 2026 $0.000278
+0.00%
$278,494 $0
Mar 9, 2026 $0.000291
+0.00%
$-- $0
Mar 8, 2026 $0.000319
+9.46%
$-- $0.1
Mar 7, 2026 $0.000183
+7.12%
$-- $0
Feb 25, 2026 $0.000296
+0.00%
$-- $0.01
Feb 14, 2026 $0.000364
+48.90%
$-- $0
Feb 13, 2026 $0.000054
-57.51%
$53,966 $0