Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.000271
+0.00%
$-- $119
Jul 28, 2026 $0.000313
-8.70%
$313,341 $119
Jul 27, 2026 $0.000337
+0.00%
$-- $12
Jul 24, 2026 $0.000332
+0.00%
$-- $26
Jul 23, 2026 $0.000321
+0.00%
$320,772 $9
Jul 21, 2026 $0.000375
-5.51%
$375,383 $304
Jul 18, 2026 $0.000451
+0.00%
$-- $1
Jul 17, 2026 $0.000452
+0.00%
$451,960 $0.1
Jul 15, 2026 $0.000454
-0.35%
$-- $110
Jul 14, 2026 $0.000453
+3.13%
$452,634 $6
Jul 13, 2026 $0.000439
+1.86%
$439,096 $52
Jul 12, 2026 $0.000451
+17.84%
$451,059 $108
Jul 11, 2026 $0.000374
+9.30%
$-- $30
Jul 10, 2026 $0.000361
-3.76%
$-- $140
Jul 9, 2026 $0.000383
-0.26%
$-- $121
Jul 8, 2026 $0.000377
+4.36%
$-- $1,220
Jul 7, 2026 $0.000353
+11.16%
$352,820 $1,864
Jul 6, 2026 $0.000332
+0.00%
$-- $41
Jul 5, 2026 $0.000332
-8.27%
$332,090 $37
Jul 3, 2026 $0.000378
+7.37%
$377,728 $93
Jul 2, 2026 $0.00032
+58.22%
$320,394 $274
Jul 1, 2026 $0.000213
-2.83%
$212,705 $138
Jun 30, 2026 $0.000201
+0.00%
$-- $366
Jun 29, 2026 $0.000339
+60.80%
$-- $168
Jun 27, 2026 $0.000202
-2.56%
$201,898 $184
Jun 26, 2026 $0.000364
+0.00%
$364,314 $16
Jun 25, 2026 $0.000344
+59.52%
$344,178 $198
Jun 23, 2026 $0.000363
+80.89%
$-- $516
Jun 22, 2026 $0.000362
+6.87%
$362,422 $443
Jun 21, 2026 $0.000214
-1.64%
$-- $326
Jun 19, 2026 $0.000356
+2.52%
$355,808 $288
Jun 18, 2026 $0.000278
-34.39%
$-- $40
Jun 17, 2026 $0.000275
+0.00%
$-- $322
Jun 16, 2026 $0.000427
-3.53%
$-- $425
Jun 15, 2026 $0.000258
-31.76%
$-- $25
Jun 13, 2026 $0.000397
+23.64%
$-- $12
Jun 12, 2026 $0.000449
+26.35%
$-- $254
Jun 11, 2026 $0.000376
+28.76%
$375,663 $242
Jun 10, 2026 $0.000417
+29.41%
$416,584 $188
Jun 9, 2026 $0.000332
-13.32%
$332,482 $166
Jun 7, 2026 $0.000437
+0.00%
$-- $194
Jun 6, 2026 $0.000293
-3.16%
$-- $320
Jun 1, 2026 $0.000424
-0.38%
$424,068 $15
May 29, 2026 $0.000414
+0.00%
$-- $4,024
May 28, 2026 $0.000415
+0.75%
$414,483 $4,019
May 27, 2026 $0.000403
+13.31%
$403,413 $751
May 26, 2026 $0.000451
+0.00%
$-- $43
May 14, 2026 $0.000405
+0.03%
$-- $46
May 13, 2026 $0.000365
+0.12%
$-- $1,244
May 12, 2026 $0.000461
+27.21%
$-- $1,831