RITE Coin Historical Data

RITE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0549
+11.82%
$ 54.92 million $ 512,455
Jan 28, 2024 $ 0.0491
-5.31%
$ 49.11 million $ 233,026
Jan 27, 2024 $ 0.0519
-5.40%
$ 51.86 million $ 210,409
Jan 26, 2024 $ 0.0548
-17.25%
$ 54.83 million $ 1.18 million
Jan 25, 2024 $ 0.0663
+9.49%
$ 66.25 million $ 3.25 million
Jan 24, 2024 $ 0.0606
+54.76%
$ 60.56 million $ 1.32 million
Jan 23, 2024 $ 0.0391
-0.24%
$ 39.13 million $ 491,064
Jan 22, 2024 $ 0.0392
-1.55%
$ 39.21 million $ 1.16 million
Jan 21, 2024 $ 0.0395
+31.30%
$ 39.51 million $ 2.56 million
Jan 20, 2024 $ 0.0301
+38.93%
$ 30.09 million $ 1.38 million
Jan 19, 2024 $ 0.0217
+11.64%
$ 21.66 million $ 154,054
Download