Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0202
-0.88%
$20.21 million $41,733
Jun 1, 2024 $0.0204
-9.66%
$20.38 million $42,177
May 31, 2024 $0.0224
-4.55%
$22.37 million $88,079
May 30, 2024 $0.0234
-13.89%
$23.44 million $20,926
May 29, 2024 $0.0272
+4.61%
$27.23 million $14,716
May 28, 2024 $0.026
-5.06%
$26.03 million $39,976
May 27, 2024 $0.0274
+0.82%
$27.41 million $4,030
May 26, 2024 $0.0272
-0.57%
$27.19 million $19,450
May 25, 2024 $0.0273
-2.78%
$27.34 million $44,837
May 24, 2024 $0.0281
+0.22%
$28.13 million $37,803
May 23, 2024 $0.0281
+1.81%
$28.06 million $26,449
May 22, 2024 $0.0276
+1.92%
$27.57 million $21,490
May 21, 2024 $0.027
+0.06%
$27.05 million $39,823
May 20, 2024 $0.027
-1.86%
$27.03 million $79,531
May 19, 2024 $0.0275
+1.85%
$27.53 million $25,530
May 18, 2024 $0.027
-4.48%
$27.03 million $19,430
May 17, 2024 $0.0283
+1.26%
$28.3 million $29,907
May 16, 2024 $0.0279
+2.92%
$27.95 million $24,743
May 15, 2024 $0.0272
-1.32%
$27.15 million $21,958
May 14, 2024 $0.073
+157.02%
$73 million $18,886
May 13, 2024 $0.0283
+3.06%
$28.26 million $50,111
May 12, 2024 $0.0274
-2.90%
$27.42 million $123,172
May 11, 2024 $0.0283
-4.46%
$28.26 million $10,370
May 10, 2024 $0.0617
+106.03%
$61.66 million $13,030
May 9, 2024 $0.0299
-2.23%
$29.93 million $35,306
May 8, 2024 $0.0512
+0.21%
$51.21 million $8,198
May 7, 2024 $0.102
+11.61%
$101.83 million $28,396
May 6, 2024 $0.0912
+185.23%
$91.24 million $23,868
May 5, 2024 $0.0333
+0.00%
$-- $50,259
May 4, 2024 $0.0333
+1.49%
$33.27 million $59,462
May 3, 2024 $0.0328
+3.03%
$32.78 million $36,804
May 2, 2024 $0.0318
+3.60%
$31.82 million $241,737
May 1, 2024 $0.0319
+3.35%
$30.71 million $88,613
Apr 30, 2024 $0.0309
-3.76%
$30.91 million $29,607
Apr 29, 2024 $0.0321
-3.20%
$32.12 million $26,243
Apr 28, 2024 $0.0332
-1.24%
$33.18 million $116,710
Apr 27, 2024 $0.0336
-1.47%
$33.6 million $103,725
Apr 26, 2024 $0.0341
-9.58%
$34.1 million $185,964
Apr 25, 2024 $0.0377
-1.71%
$37.71 million $65,183
Apr 24, 2024 $0.0384
+5.61%
$38.37 million $58,646
Apr 23, 2024 $0.0363
-5.44%
$36.33 million $61,565
Apr 22, 2024 $0.0384
-2.68%
$38.42 million $71,297
Apr 21, 2024 $0.0392
-13.19%
$39.19 million $55,821
Apr 20, 2024 $0.0451
-0.59%
$45.13 million $86,913
Apr 19, 2024 $0.0454
-1.88%
$45.4 million $592,716
Apr 18, 2024 $0.0463
+6.83%
$46.28 million $25,044
Apr 17, 2024 $0.0433
+1.50%
$43.32 million $337,073
Apr 16, 2024 $0.0427
-37.75%
$42.68 million $40,228
Apr 15, 2024 $0.0686
+13.11%
$68.56 million $20,063
Apr 14, 2024 $0.0606
+61.05%
$60.61 million $97,918