RITE Coin Historical Data

RITE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0231
+1.00%
$ 23.07 million $ 23,714
Jun 26, 2024 $ 0.0228
+3.47%
$ 22.84 million $ 2,284
Jun 25, 2024 $ 0.0221
+0.87%
$ 22.09 million $ 7,151
Jun 24, 2024 $ 0.0219
-5.48%
$ 21.94 million $ 17,769
Jun 23, 2024 $ 0.0231
+6.92%
$ 23.14 million $ 46,285
Jun 22, 2024 $ 0.0216
+0.42%
$ 21.64 million $ 8,947
Jun 21, 2024 $ 0.0216
-6.12%
$ 21.55 million $ 83,753
Jun 20, 2024 $ 0.0228
+2.45%
$ 22.8 million $ 17,034
Jun 19, 2024 $ 0.0222
+3.33%
$ 22.24 million $ 17,084
Jun 18, 2024 $ 0.0215
-1.30%
$ 21.52 million $ 4,039
Jun 17, 2024 $ 0.0218
-7.00%
$ 21.83 million $ 16,275
Jun 16, 2024 $ 0.0234
+9.15%
$ 23.41 million $ 90,070
Jun 15, 2024 $ 0.0215
-10.76%
$ 21.48 million $ 899,705
Jun 14, 2024 $ 0.0241
-1.81%
$ 24.07 million $ 269,464
Jun 13, 2024 $ 0.0243
-12.97%
$ 24.31 million $ 64,388
Jun 12, 2024 $ 0.0279
+24.52%
$ 27.93 million $ 77,911
Jun 11, 2024 $ 0.0224
-8.73%
$ 22.43 million $ 74,627
Jun 10, 2024 $ 0.0246
-1.98%
$ 24.58 million $ 7,752
Jun 9, 2024 $ 0.0251
-12.16%
$ 25.07 million $ 45,529
Jun 8, 2024 $ 0.0285
-5.59%
$ 28.54 million $ 54,837
Jun 7, 2024 $ 0.0302
-28.06%
$ 30.22 million $ 299,422
Jun 6, 2024 $ 0.042
+62.50%
$ 42 million $ 6,344
Jun 5, 2024 $ 0.0258
-11.65%
$ 25.84 million $ 103,345
Jun 4, 2024 $ 0.0293
+42.03%
$ 29.26 million $ 650,201
Jun 3, 2024 $ 0.0206
+2.04%
$ 20.61 million $ 22,703
Jun 2, 2024 $ 0.0202
-0.88%
$ 20.21 million $ 41,733
Jun 1, 2024 $ 0.0204
-9.66%
$ 20.38 million $ 42,177
May 31, 2024 $ 0.0224
-4.55%
$ 22.37 million $ 88,079
May 30, 2024 $ 0.0234
-13.89%
$ 23.44 million $ 20,926
May 29, 2024 $ 0.0272
+4.61%
$ 27.23 million $ 14,716
May 28, 2024 $ 0.026
-5.06%
$ 26.03 million $ 39,976
May 27, 2024 $ 0.0274
+0.82%
$ 27.41 million $ 4,030
May 26, 2024 $ 0.0272
-0.57%
$ 27.19 million $ 19,450
May 25, 2024 $ 0.0273
-2.78%
$ 27.34 million $ 44,837
May 24, 2024 $ 0.0281
+0.22%
$ 28.13 million $ 37,803
May 23, 2024 $ 0.0281
+1.81%
$ 28.06 million $ 26,449
May 22, 2024 $ 0.0276
+1.92%
$ 27.57 million $ 21,490
May 21, 2024 $ 0.027
+0.06%
$ 27.05 million $ 39,823
May 20, 2024 $ 0.027
-1.86%
$ 27.03 million $ 79,531
May 19, 2024 $ 0.0275
+1.85%
$ 27.53 million $ 25,530
May 18, 2024 $ 0.027
-4.48%
$ 27.03 million $ 19,430
May 17, 2024 $ 0.0283
+1.26%
$ 28.3 million $ 29,907
May 16, 2024 $ 0.0279
+2.92%
$ 27.95 million $ 24,743
May 15, 2024 $ 0.0272
-1.32%
$ 27.15 million $ 21,958
May 14, 2024 $ 0.073
+157.02%
$ 73 million $ 18,886
May 13, 2024 $ 0.0283
+3.06%
$ 28.26 million $ 50,111
May 12, 2024 $ 0.0274
-2.90%
$ 27.42 million $ 123,172
May 11, 2024 $ 0.0283
-4.46%
$ 28.26 million $ 10,370
May 10, 2024 $ 0.0617
+106.03%
$ 61.66 million $ 13,030
May 9, 2024 $ 0.0299
-2.23%
$ 29.93 million $ 35,306