Coinranking
RITE Coin Historical Data
RITE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.00994 | -2.57% | ||
| Nov 2, 2024 | $0.0102 | +1.16% | ||
| Nov 1, 2024 | $0.0101 | -2.05% | ||
| Oct 31, 2024 | $0.0103 | -10.27% | ||
| Oct 30, 2024 | $0.0115 | -1.38% | ||
| Oct 29, 2024 | $0.0117 | -3.39% | ||
| Oct 28, 2024 | $0.0121 | -5.33% | ||
| Oct 27, 2024 | $0.0128 | -4.88% | ||
| Oct 26, 2024 | $0.0135 | -1.58% | ||
| Oct 25, 2024 | $0.0137 | -1.23% | ||
| Oct 24, 2024 | $0.0139 | -1.47% | ||
| Oct 23, 2024 | $0.0141 | -2.79% | ||
| Oct 22, 2024 | $0.0145 | -3.40% | ||
| Oct 21, 2024 | $0.015 | -1.96% | ||
| Oct 20, 2024 | $0.0153 | +11.66% | ||
| Oct 19, 2024 | $0.0138 | -0.34% | ||
| Oct 18, 2024 | $0.0138 | +7.14% | ||
| Oct 17, 2024 | $0.0129 | -0.20% | ||
| Oct 16, 2024 | $0.0129 | -3.62% | ||
| Oct 15, 2024 | $0.0134 | -6.76% | ||
| Oct 14, 2024 | $0.0144 | +20.21% | ||
| Oct 13, 2024 | $0.0119 | +0.50% | ||
| Oct 12, 2024 | $0.012 | +1.90% | ||
| Oct 11, 2024 | $0.0118 | +24.59% | ||
| Oct 9, 2024 | $0.0119 | +3.37% | ||
| Oct 8, 2024 | $0.0115 | -7.93% | ||
| Oct 7, 2024 | $0.0125 | -4.74% | ||
| Oct 6, 2024 | $0.0131 | +5.43% | ||
| Oct 5, 2024 | $0.0124 | +4.86% | ||
| Oct 4, 2024 | $0.0119 | +0.34% | ||
| Oct 3, 2024 | $0.0118 | +1.82% | ||
| Oct 2, 2024 | $0.0116 | -5.08% | ||
| Oct 1, 2024 | $0.0122 | -0.16% | ||
| Sep 30, 2024 | $0.0123 | -2.92% | ||
| Sep 29, 2024 | $0.0127 | -3.11% | ||
| Sep 28, 2024 | $0.0131 | +0.72% | ||
| Sep 27, 2024 | $0.0129 | -8.17% | ||
| Sep 26, 2024 | $0.014 | -5.17% | ||
| Sep 25, 2024 | $0.0148 | +27.30% | ||
| Sep 24, 2024 | $0.0116 | +2.09% | ||
| Sep 23, 2024 | $0.0114 | -8.42% | ||
| Sep 22, 2024 | $0.0125 | +1.11% | ||
| Sep 21, 2024 | $0.0123 | +0.06% | ||
| Sep 20, 2024 | $0.0123 | +6.28% | ||
| Sep 19, 2024 | $0.0116 | +1.20% | ||
| Sep 18, 2024 | $0.0115 | +0.45% | ||
| Sep 17, 2024 | $0.0114 | -2.21% | ||
| Sep 16, 2024 | $0.0117 | -4.83% | ||
| Sep 15, 2024 | $0.0123 | -20.62% | ||
| Sep 14, 2024 | $0.0155 | +21.60% | ||