CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0736
+20.16%
$38.54 million $2.06 million
Sep 1 $0.0619
+0.06%
$32.16 million $709,112
Aug 25 $0.0619
-9.39%
$32.48 million $980,089
Aug 18 $0.0712
-19.97%
$35.87 million $1.72 million
Aug 11 $0.089
-18.45%
$46.72 million $1.84 million
Aug 4 $0.109
+8.45%
$57.29 million $1.9 million
Jul 28 $0.101
+25.81%
$52.69 million $4.26 million
Jul 21 $0.0796
+34.88%
$42.35 million $5.92 million
Jul 14 $0.059
+114.28%
$30.97 million $6 million
Jul 7 $0.0277
+12.12%
$14.47 million $806,188
Jun 30 $0.0247
-2.23%
$12.99 million $657,219
Jun 23 $0.025
-7.82%
$13.28 million $1.75 million
Jun 16 $0.0273
-1.75%
$14.24 million $13.04 million
Jun 9 $0.0285
-39.36%
$14.6 million $12.14 million
Jun 2 $0.0476
-25.82%
$24.65 million $12.8 million
May 26 $0.0642
-8.60%
$33.71 million $14.96 million
May 19 $0.068
+1.92%
$-- $11.79 million
May 12 $0.065
+5.63%
$-- $15.08 million
May 5 $0.0561
-1.54%
$-- $15.33 million
Apr 28 $0.0576
+2.02%
$-- $11.11 million
Apr 21 $0.0565
+12.30%
$-- $14.71 million
Apr 14 $0.0506
-3.46%
$-- $19.49 million
Apr 7 $0.0562
+6.80%
$-- $44.23 million
Mar 31 $0.0555
-1.60%
$-- $6.79 million
Mar 24 $0.0576
-92.51%
$-- $6.39 million
Mar 17 $0.777
+6.98%
$-- $7.76 million
Mar 10 $0.717
-9.12%
$-- $8.51 million
Mar 3 $0.761
-1.73%
$-- $9.69 million
Feb 24 $0.775
-18.38%
$-- $12.42 million
Feb 17 $1.02
-2.93%
$-- $2.86 million
Download