CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0254
-0.04%
$13.35 million $8.69 million
Aug 17 $0.0254
+0.12%
$13.36 million $7.34 million
Aug 10 $0.0254
+0.25%
$13.34 million $7.47 million
Aug 3 $0.0253
+0.00%
$13.3 million $8.23 million
Jul 27 $0.0253
-5.83%
$13.3 million $8.03 million
Jul 20 $0.0269
+15.90%
$14.12 million $10.15 million
Jul 13 $0.0232
-1.56%
$12.19 million $9.12 million
Jul 6 $0.0236
-33.66%
$12.38 million $5.05 million
Jun 29 $0.0356
-5.95%
$18.65 million $2.77 million
Jun 22 $0.0376
-10.23%
$19.84 million $5.19 million
Jun 15 $0.0421
-5.00%
$22.01 million $6.98 million
Jun 8 $0.0441
-0.64%
$23.28 million $5.65 million
Jun 1 $0.0446
+1.90%
$23.28 million $7.98 million
May 25 $0.0438
+0.41%
$22.95 million $6.64 million
May 18 $0.044
+3.65%
$22.86 million $7.33 million
May 11 $0.0397
+32.98%
$22.29 million $6.99 million
May 4 $0.0298
-25.98%
$15.69 million $8.4 million
Apr 27 $0.0403
+0.36%
$21.11 million $2.6 million
Apr 20 $0.0401
-2.41%
$21.07 million $30.26 million
Apr 13 $0.0413
+2.43%
$21.56 million $29.33 million
Apr 6 $0.0404
-10.40%
$21.18 million $33.35 million
Mar 30 $0.045
-2.59%
$23.67 million $49.49 million
Mar 23 $0.0466
+29.89%
$24.26 million $41.11 million
Mar 16 $0.0359
-2.29%
$18.83 million $27.7 million
Mar 9 $0.0367
-12.96%
$19.27 million $46.91 million
Mar 2 $0.043
-8.22%
$22.14 million $40.77 million
Feb 23 $0.0468
-20.42%
$24.57 million $45.88 million
Feb 16 $0.0592
-9.09%
$30.87 million $45.95 million
Feb 9 $0.0659
-3.63%
$34.19 million $31.28 million
Feb 2 $0.0692
-2.83%
$35.91 million $30.46 million
Jan 26 $0.0713
+0.81%
$37.39 million $29.78 million
Jan 19 $0.0712
+2.41%
$37.14 million $27.85 million
Jan 12 $0.0701
+12.90%
$36.48 million $28.48 million
Jan 5 $0.0629
-12.45%
$32.59 million $32.27 million
Dec 29 $0.0716
+0.98%
$37.72 million $35.4 million
Dec 22 $0.0707
+0.09%
$37.25 million $35.26 million
Dec 15 $0.07
+0.13%
$37.09 million $25.42 million
Dec 8 $0.0689
-19.10%
$36.72 million $38.09 million
Dec 1 $0.0803
+6.15%
$44.66 million $48.21 million
Nov 24 $0.0731
+2.94%
$39.72 million $51 million
Nov 17 $0.0714
-1.57%
$37.3 million $49.32 million
Nov 10 $0.0721
+12.11%
$38.1 million $53.44 million
Nov 3 $0.0662
+5.46%
$33.76 million $45.24 million
Oct 27 $0.0628
-15.16%
$32.94 million $36.24 million
Oct 20 $0.0758
-13.34%
$38.84 million $21.06 million
Oct 13 $0.0882
+0.79%
$45.95 million $15.2 million
Oct 6 $0.0819
-18.76%
$45.94 million $15.23 million
Sep 29 $0.114
+32.06%
$52.95 million $16.18 million
Sep 22 $0.0869
+3.04%
$45.28 million $22.76 million
Sep 15 $0.0848
+15.51%
$44.29 million $15.58 million
Download