Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00737
+6.29%
$17.23 million $9.14 million
Jul 2026 $0.00693
-9.44%
$16.21 million $7.19 million
Jun 2026 $0.00765
-28.19%
$17.9 million $5.45 million
May 2026 $0.0107
-9.88%
$24.94 million $6.08 million
Apr 2026 $0.0117
-7.47%
$27.6 million $26.86 million
Mar 2026 $0.0126
-14.69%
$29.42 million $91.84 million
Feb 2026 $0.0148
+57.07%
$34.18 million $627.55 million
Jan 2026 $0.0106
-7.73%
$21.44 million $60.37 million
Dec 2025 $0.0115
-17.49%
$26.22 million $68 million
Nov 2025 $0.0155
-1.01%
$31.79 million $93.03 million
Oct 2025 $0.0155
-34.64%
$35.44 million $112.64 million
Sep 2025 $0.0248
-28.77%
$53.67 million $84.11 million
Aug 2025 $0.0354
-16.07%
$69.98 million $301.97 million
Jul 2025 $0.0434
+9.07%
$84.77 million $887.3 million
Jun 2025 $0.0431
-39.15%
$80.08 million $1.64 billion
May 2025 $0.0726
+400.12%
$142.9 million $1.11 billion
Apr 2025 $0.0145
+19.52%
$13.69 million $10.98 million
Mar 2025 $0.0121
-29.20%
$11.46 million $11.01 million
Feb 2025 $0.0172
-21.04%
$16.18 million $17.01 million
Jan 2025 $0.0239
-25.59%
$20.49 million $29.72 million
Dec 2024 $0.033
-36.98%
$30.24 million $70.97 million
Nov 2024 $0.0523
+13.75%
$49.37 million $44.48 million
Oct 2024 $0.0491
+33.40%
$43.41 million $45.28 million
Sep 2024 $0.0371
-10.05%
$34.98 million $19.6 million
Aug 2024 $0.0412
+5.51%
$38.87 million $44.65 million
Jul 2024 $0.0391
-42.73%
$36.88 million $33.7 million
Jun 2024 $0.0683
-48.31%
$64.4 million $25.21 million
May 2024 $0.132
-4.99%
$124.57 million $47.4 million
Apr 2024 $0.139
-35.89%
$131.12 million $149.23 million
Mar 2024 $0.217
-0.04%
$204.53 million $141.85 million
Feb 2024 $0.217
-3.18%
$204.51 million $54.22 million
Jan 2024 $0.224
+33.90%
$211.23 million $79.35 million
Dec 2023 $0.167
+71.10%
$157.75 million $51.16 million
Nov 2023 $0.0977
+226.48%
$92.18 million $28.28 million
Oct 2023 $0.0299
+12.41%
$28.23 million $12.15 million
Sep 2023 $0.0266
-3.66%
$25.12 million $12.93 million
Aug 2023 $0.0276
+11.54%
$26.08 million $14.63 million
Jul 2023 $0.0247
-20.48%
$23.31 million $15.15 million
Jun 2023 $0.0311
-4.21%
$29.31 million $35.42 million
May 2023 $0.0324
-11.60%
$30.6 million $33.34 million
Apr 2023 $0.0367
-26.69%
$34.61 million $40.56 million
Mar 2023 $0.0501
-18.41%
$47.21 million $77.29 million
Feb 2023 $0.0613
+0.83%
$57.87 million $92.47 million
Jan 2023 $0.0608
+4.03%
$57.39 million $39.85 million
Dec 2022 $0.0585
-7.11%
$55.16 million $49.96 million
Nov 2022 $0.063
-9.42%
$59.38 million $108.03 million
Oct 2022 $0.0695
-8.73%
$65.57 million $100.8 million
Sep 2022 $0.0762
-34.00%
$71.85 million $48.71 million
Aug 2022 $0.115
+61.72%
$-- $37.57 million
Jul 2022 $0.0714
-37.98%
$-- $16.99 million
Download