Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0455
-4.16%
$91.56 million $8.74 million
Jul 28, 2025 $0.0475
-6.00%
$95.53 million $12.27 million
Jul 27, 2025 $0.0505
+0.20%
$101.63 million $10.73 million
Jul 26, 2025 $0.0504
+1.53%
$101.43 million $14.86 million
Jul 25, 2025 $0.0497
+0.66%
$99.9 million $64.43 million
Jul 24, 2025 $0.0493
+14.44%
$99.25 million $245.02 million
Jul 23, 2025 $0.0431
-1.99%
$86.71 million $22.73 million
Jul 22, 2025 $0.044
-1.71%
$88.48 million $9.35 million
Jul 21, 2025 $0.0447
+6.12%
$90.02 million $12.81 million
Jul 20, 2025 $0.0422
+2.44%
$84.82 million $6.27 million
Jul 19, 2025 $0.0412
-1.66%
$82.8 million $5.39 million
Jul 18, 2025 $0.0419
-2.47%
$84.19 million $10.01 million
Jul 17, 2025 $0.0429
-2.99%
$86.33 million $9.71 million
Jul 16, 2025 $0.0442
+0.94%
$88.95 million $12.94 million
Jul 15, 2025 $0.0438
-2.52%
$88.12 million $11.72 million
Jul 14, 2025 $0.0449
+2.41%
$90.41 million $25.72 million
Jul 13, 2025 $0.0439
+2.58%
$88.28 million $23.98 million
Jul 12, 2025 $0.0428
+0.21%
$86.06 million $31.58 million
Jul 11, 2025 $0.0427
-1.85%
$85.88 million $108.39 million
Jul 10, 2025 $0.0388
-3.14%
$77.86 million $18.91 million
Jul 9, 2025 $0.04
+8.35%
$80.39 million $50.44 million
Jul 8, 2025 $0.0369
-4.54%
$74.19 million $11.36 million
Jul 7, 2025 $0.0386
-7.60%
$77.72 million $19.13 million
Jul 6, 2025 $0.0418
+2.01%
$84.11 million $57 million
Jul 5, 2025 $0.041
+16.76%
$82.45 million $36.42 million
Jul 4, 2025 $0.0351
-3.12%
$70.61 million $8.05 million
Jul 3, 2025 $0.0362
-1.69%
$72.87 million $8.6 million
Jul 2, 2025 $0.0369
-1.51%
$74.13 million $12.57 million
Jul 1, 2025 $0.0374
-6.00%
$75.27 million $10.62 million
Jun 30, 2025 $0.0398
-7.66%
$80.08 million $5 million
Jun 29, 2025 $0.0431
+1.71%
$86.72 million $30.73 million
Jun 28, 2025 $0.0424
+6.44%
$85.26 million $41.8 million
Jun 27, 2025 $0.0398
+9.83%
$80.1 million $56.61 million
Jun 26, 2025 $0.0362
-12.11%
$72.87 million $15.67 million
Jun 25, 2025 $0.0412
-8.00%
$82.91 million $14.95 million
Jun 24, 2025 $0.0448
-5.23%
$90.12 million $17.12 million
Jun 23, 2025 $0.0473
+7.07%
$95.18 million $24.07 million
Jun 22, 2025 $0.0442
-8.25%
$88.82 million $22.2 million
Jun 21, 2025 $0.0481
-7.63%
$96.78 million $26.65 million
Jun 20, 2025 $0.0519
-14.44%
$104.44 million $22.77 million
Jun 19, 2025 $0.0606
-0.97%
$121.97 million $30.52 million
Jun 18, 2025 $0.0612
-1.83%
$123.16 million $33.37 million
Jun 17, 2025 $0.0624
-5.52%
$125.46 million $25.83 million
Jun 16, 2025 $0.066
+1.21%
$132.79 million $83.99 million
Jun 15, 2025 $0.0652
+0.48%
$131.2 million $83.74 million
Jun 14, 2025 $0.0649
+21.92%
$130.57 million $145.2 million
Jun 13, 2025 $0.0532
-11.55%
$107.07 million $21.38 million
Jun 12, 2025 $0.0602
-10.95%
$121.06 million $38.99 million
Jun 11, 2025 $0.0675
+14.22%
$135.7 million $156.9 million
Jun 10, 2025 $0.059
+22.31%
$118.78 million $302.31 million