Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0808
+10.77%
$76.22 million $21 million
Oct 17 $0.073
+2.10%
$68.81 million $30.57 million
Oct 10 $0.0715
+3.20%
$67.4 million $23.98 million
Oct 3 $0.0692
+5.70%
$65.31 million $17.72 million
Sep 26 $0.0655
-26.21%
$61.82 million $18.55 million
Sep 19 $0.0863
-13.13%
$83.77 million $9.23 million
Sep 12 $0.0993
-21.44%
$107.44 million $9.65 million
Sep 5 $0.126
+4.78%
$121.93 million $10.4 million
Aug 29 $0.121
+20.96%
$-- $8.2 million
Aug 22 $0.0997
-0.59%
$-- $5.76 million
Aug 15 $0.1
-20.77%
$-- $7.74 million
Aug 8 $0.127
+16.55%
$-- $14.56 million
Aug 1 $0.108
+51.61%
$-- $6.16 million
Jul 25 $0.0714
-21.10%
$-- $4.24 million
Jul 18 $0.0904
-4.22%
$-- $4.27 million
Jul 11 $0.0944
-4.68%
$-- $3.66 million
Jul 4 $0.0991
-1.82%
$-- $2.98 million
Jun 27 $0.101
-17.78%
$-- $3.4 million
Jun 20 $0.123
+0.67%
$-- $4.02 million
Jun 13 $0.122
-22.25%
$-- $4.5 million
Jun 6 $0.157
+12.41%
$-- $6.31 million
May 30 $0.14
-13.95%
$-- $7.56 million
May 23 $0.162
-32.25%
$152.99 million $5.83 million
May 16 $0.239
-0.47%
$-- $8.4 million
May 9 $0.241
-34.78%
$-- $11.07 million
May 2 $0.37
-8.64%
$-- $16.54 million
Apr 25 $0.404
-31.88%
$-- $15.98 million
Apr 18 $0.593
-14.89%
$-- $26.22 million
Apr 11 $0.697
-15.09%
$657.15 million $19.24 million
Download