Pocket Network Historical Data

POKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00739
+0.87%
$17.29 million $836,180
Aug 24, 3 PM $0.00733
-0.45%
$17.14 million $804,885
Aug 24, 2 PM $0.00736
+0.30%
$17.22 million $852,045
Aug 24, 1 PM $0.00734
-0.97%
$17.17 million $883,486
Aug 24, 12 PM $0.00741
+0.11%
$17.34 million $895,113
Aug 24, 11 AM $0.00741
+0.44%
$17.32 million $886,557
Aug 24, 10 AM $0.00737
+0.42%
$17.24 million $863,656
Aug 24, 9 AM $0.00734
-0.55%
$17.17 million $896,832
Aug 24, 8 AM $0.00738
+0.08%
$17.27 million $874,741
Aug 24, 7 AM $0.00738
-0.48%
$17.25 million $869,218
Aug 24, 6 AM $0.00741
+0.33%
$17.34 million $866,480
Aug 24, 5 AM $0.00739
-0.40%
$17.28 million $804,472
Aug 24, 4 AM $0.00742
+0.60%
$17.35 million $818,809
Aug 24, 3 AM $0.00737
-2.08%
$17.24 million $798,291
Aug 24, 2 AM $0.00753
+0.97%
$17.61 million $726,384
Aug 24, 1 AM $0.00746
+0.37%
$17.44 million $568,232
Aug 24, 12 AM $0.00743
-0.08%
$17.38 million $460,911
Aug 23, 11 PM $0.00744
+0.97%
$17.39 million $440,400
Aug 23, 10 PM $0.00737
+0.19%
$17.22 million $418,032
Aug 23, 9 PM $0.00735
-0.50%
$17.19 million $421,072
Aug 23, 8 PM $0.00739
+0.99%
$17.28 million $403,511
Aug 23, 7 PM $0.00732
-0.48%
$17.11 million $376,042
Aug 23, 6 PM $0.00735
+0.18%
$17.19 million $421,857
Aug 23, 5 PM $0.00734
-1.23%
$17.16 million $399,913
Aug 23, 4 PM $0.00743
+0.20%
$17.37 million $401,864
Aug 23, 3 PM $0.00741
+0.40%
$17.34 million $413,407
Aug 23, 2 PM $0.00738
+0.00%
$17.27 million $442,480
Aug 23, 1 PM $0.00738
-0.09%
$17.27 million $417,650
Aug 23, 12 PM $0.00739
-0.26%
$17.28 million $449,900
Aug 23, 11 AM $0.00739
+0.29%
$17.28 million $456,995
Aug 23, 10 AM $0.00737
-0.45%
$17.23 million $448,012
Aug 23, 9 AM $0.0074
+1.29%
$17.31 million $475,717
Aug 23, 8 AM $0.00731
+0.14%
$17.09 million $481,815
Aug 23, 7 AM $0.0073
-0.65%
$17.07 million $494,710
Aug 23, 6 AM $0.00735
+0.02%
$17.18 million $513,596
Aug 23, 5 AM $0.00734
+0.32%
$17.18 million $526,441
Aug 23, 4 AM $0.00732
-0.87%
$17.12 million $631,865
Aug 23, 3 AM $0.00738
-0.28%
$17.27 million $673,649
Aug 23, 2 AM $0.0074
-1.63%
$17.32 million $721,949
Aug 23, 1 AM $0.00753
-0.03%
$17.6 million $742,157
Aug 23, 12 AM $0.00753
+0.78%
$17.61 million $735,845
Aug 22, 11 PM $0.00747
-0.22%
$17.47 million $783,989
Aug 22, 10 PM $0.00749
-0.05%
$17.51 million $800,780
Aug 22, 9 PM $0.00749
-0.77%
$17.52 million $802,860
Aug 22, 8 PM $0.00755
+0.02%
$17.66 million $802,767
Aug 22, 7 PM $0.00755
+1.40%
$17.65 million $800,210
Aug 22, 6 PM $0.00744
+0.23%
$17.41 million $780,025
Aug 22, 5 PM $0.00743
+0.22%
$17.37 million $797,180
Aug 22, 4 PM $0.00741
+0.24%
$17.33 million $809,917
Aug 22, 3 PM $0.00739
-0.07%
$17.29 million $905,381