Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00712
+0.14%
$16.66 million $279,097
Aug 26, 4 PM $0.00711
-0.11%
$16.63 million $279,608
Aug 26, 3 PM $0.00712
-0.46%
$16.65 million $279,112
Aug 26, 2 PM $0.00715
+0.09%
$16.73 million $266,033
Aug 26, 1 PM $0.00715
-0.33%
$16.71 million $265,430
Aug 26, 12 PM $0.00717
-0.25%
$16.77 million $262,442
Aug 26, 11 AM $0.00719
-0.14%
$16.81 million $257,662
Aug 26, 10 AM $0.0072
+0.44%
$16.84 million $228,412
Aug 26, 9 AM $0.00717
-0.57%
$16.76 million $224,682
Aug 26, 8 AM $0.00721
+0.34%
$16.86 million $236,325
Aug 26, 7 AM $0.00718
-0.19%
$16.8 million $246,805
Aug 26, 6 AM $0.0072
-0.23%
$16.83 million $257,288
Aug 26, 5 AM $0.00721
-0.11%
$16.87 million $261,675
Aug 26, 4 AM $0.00722
-0.22%
$16.89 million $263,127
Aug 26, 3 AM $0.00724
+0.00%
$16.93 million $235,346
Aug 26, 2 AM $0.00724
-0.39%
$16.93 million $247,359
Aug 26, 1 AM $0.00727
+0.57%
$16.99 million $272,955
Aug 26, 12 AM $0.00723
+0.01%
$16.9 million $279,751
Aug 25, 11 PM $0.00723
+0.01%
$16.9 million $289,349
Aug 25, 10 PM $0.00722
-0.08%
$16.89 million $293,549
Aug 25, 9 PM $0.00723
+0.30%
$16.91 million $299,988
Aug 25, 8 PM $0.00721
-0.11%
$16.86 million $300,474
Aug 25, 7 PM $0.00722
-0.67%
$16.88 million $290,607
Aug 25, 6 PM $0.00726
+0.15%
$16.99 million $286,109
Aug 25, 5 PM $0.00725
-0.05%
$16.96 million $300,388
Aug 25, 4 PM $0.00726
-0.51%
$16.97 million $315,903
Aug 25, 3 PM $0.00729
+0.35%
$17.06 million $318,851
Aug 25, 2 PM $0.00727
+0.75%
$17 million $341,335
Aug 25, 1 PM $0.00722
-0.89%
$16.87 million $354,158
Aug 25, 12 PM $0.00728
-0.50%
$17.02 million $349,188
Aug 25, 11 AM $0.00732
+0.04%
$17.11 million $356,853
Aug 25, 10 AM $0.00731
+0.05%
$17.1 million $383,079
Aug 25, 9 AM $0.00731
-0.27%
$17.1 million $387,156
Aug 25, 8 AM $0.00733
+0.06%
$17.14 million $386,377
Aug 25, 7 AM $0.00733
-0.27%
$17.13 million $384,557
Aug 25, 6 AM $0.00735
-0.39%
$17.18 million $390,243
Aug 25, 5 AM $0.00737
+0.24%
$17.25 million $454,008
Aug 25, 4 AM $0.00736
-0.13%
$17.2 million $473,987
Aug 25, 3 AM $0.00737
-0.22%
$17.23 million $491,530
Aug 25, 2 AM $0.00738
-0.36%
$17.26 million $566,254
Aug 25, 1 AM $0.00741
-0.06%
$17.33 million $689,266
Aug 25, 12 AM $0.00741
+0.31%
$17.34 million $798,540
Aug 24, 11 PM $0.00739
+0.19%
$17.28 million $789,074
Aug 24, 10 PM $0.00738
-0.29%
$17.25 million $809,144
Aug 24, 9 PM $0.0074
+0.23%
$17.3 million $809,542
Aug 24, 8 PM $0.00738
+0.00%
$17.26 million $815,729
Aug 24, 7 PM $0.00738
+0.10%
$17.26 million $843,900
Aug 24, 6 PM $0.00737
-0.64%
$17.25 million $841,578
Aug 24, 5 PM $0.00742
+0.37%
$17.36 million $849,041
Aug 24, 4 PM $0.00739
+0.87%
$17.29 million $836,180