Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0377
-0.53%
$35.82 million $3.62 million
Sep 16 $0.037
-1.66%
$35.76 million $5.26 million
Sep 9 $0.0389
+2.99%
$35.48 million $2.73 million
Sep 2 $0.039
-1.06%
$35.62 million $5.2 million
Aug 26 $0.0394
-11.22%
$37.17 million $8.4 million
Aug 19 $0.0484
+50.54%
$41.87 million $17.21 million
Aug 12 $0.0332
-4.59%
$30.31 million $5.41 million
Aug 5 $0.0375
+11.74%
$32.78 million $6.88 million
Jul 29 $0.0335
-19.13%
$31.61 million $7.17 million
Jul 22 $0.0414
-13.36%
$39.09 million $7.21 million
Jul 15 $0.0479
+2.54%
$45.04 million $6.98 million
Jul 8 $0.0475
+3.48%
$44.1 million $6.33 million
Jul 1 $0.0499
-26.84%
$43.28 million $6.48 million
Jun 24 $0.0658
-3.85%
$64.4 million $5.12 million
Jun 17 $0.0719
-22.70%
$64.6 million $5.5 million
Jun 10 $0.0964
-12.93%
$87.79 million $4.58 million
Jun 3 $0.109
-17.90%
$104.41 million $5.34 million
May 27 $0.132
+1.78%
$124.86 million $8.4 million
May 20 $0.129
-0.69%
$122.68 million $5.72 million
May 13 $0.134
-8.79%
$122.38 million $6.95 million
May 6 $0.147
-7.81%
$138.29 million $15.5 million
Apr 29 $0.156
+4.41%
$149.95 million $10.4 million
Apr 22 $0.154
-14.94%
$140.74 million $18.36 million
Apr 15 $0.183
-3.92%
$170.22 million $11.79 million
Apr 8 $0.162
-36.06%
$179.22 million $21.53 million
Apr 1 $0.264
+21.88%
$239.2 million $85.65 million
Mar 25 $0.213
+9.45%
$204.53 million $91.12 million
Mar 18 $0.191
-3.74%
$184.05 million $9.27 million
Mar 11 $0.185
+7.65%
$187.36 million $16.38 million
Mar 4 $0.177
-20.62%
$161.49 million $12.23 million
Feb 26 $0.223
-3.89%
$210.45 million $16.3 million
Feb 19 $0.232
-3.44%
$218.98 million $17.02 million
Feb 12 $0.24
-3.22%
$226.78 million $11.64 million
Feb 5 $0.257
+18.48%
$234.34 million $9.77 million
Jan 29 $0.217
-11.39%
$204.49 million $10.58 million
Jan 22 $0.26
-7.91%
$230.78 million $17.72 million
Jan 15 $0.285
+54.77%
$265.88 million $23.84 million
Jan 8 $0.204
+7.85%
$173.47 million $12.94 million
Jan 1 $0.16
-4.62%
$178.64 million $12.72 million
Dec 25 $0.148
+20.29%
$157.75 million $14.5 million
Dec 18 $0.108
+16.12%
$115.79 million $8.47 million
Dec 11 $0.0893
-23.64%
$87.34 million $8.26 million
Dec 4 $0.12
+3.54%
$110.33 million $8.58 million
Nov 27 $0.115
+70.94%
$108.94 million $12.73 million
Nov 20 $0.0682
+8.62%
$63.73 million $6.45 million
Nov 13 $0.0607
+6.75%
$59.21 million $6.17 million
Nov 6 $0.0443
+25.77%
$53.38 million $3.73 million
Oct 30 $0.0352
+31.39%
$33.23 million $3.38 million
Oct 23 $0.0268
+10.24%
$25.32 million $3.18 million
Oct 16 $0.0243
-2.50%
$22.96 million $2.54 million