Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
9:41 PM $0.00725
+0.00%
$16.96 million $254,472
9:40 PM $0.00725
+0.00%
$16.96 million $254,472
9:39 PM $0.00725
+0.00%
$16.96 million $254,472
9:38 PM $0.00725
+0.00%
$16.96 million $254,565
9:37 PM $0.00725
-0.01%
$16.96 million $254,565
9:36 PM $0.00725
+0.00%
$16.96 million $254,537
9:35 PM $0.00726
+0.33%
$16.96 million $254,357
9:34 PM $0.00724
+0.00%
$16.92 million $254,149
9:33 PM $0.00724
+0.00%
$16.92 million $254,192
9:32 PM $0.00724
+0.00%
$16.92 million $254,192
9:31 PM $0.00724
+0.10%
$16.92 million $254,192
9:30 PM $0.00723
+0.00%
$16.92 million $258,783
9:29 PM $0.00723
+0.00%
$16.91 million $258,780
9:28 PM $0.00723
+0.00%
$16.91 million $258,908
9:27 PM $0.00723
-0.06%
$16.91 million $257,021
9:26 PM $0.00724
+0.00%
$16.91 million $256,926
9:25 PM $0.00724
+0.00%
$16.91 million $256,926
9:24 PM $0.00724
-0.17%
$16.92 million $256,673
9:23 PM $0.00725
-0.89%
$16.92 million $255,946
9:22 PM $0.00731
-0.22%
$16.92 million $256,525
9:21 PM $0.00732
-0.29%
$16.92 million $255,535
9:20 PM $0.00735
+0.45%
$16.92 million $254,937
9:19 PM $0.00731
+0.86%
$17.1 million $253,196
9:18 PM $0.00725
+0.48%
$17.1 million $252,148
9:17 PM $0.00722
+0.12%
$17.1 million $251,766
9:16 PM $0.0072
-0.07%
$17.1 million $250,981
9:15 PM $0.0072
+0.33%
$17.1 million $250,692
9:14 PM $0.00718
+0.01%
$16.78 million $249,790
9:13 PM $0.0072
-0.10%
$16.78 million $249,569
9:12 PM $0.00722
-0.03%
$16.78 million $249,116
9:11 PM $0.00722
+0.00%
$16.78 million $249,077
9:10 PM $0.00722
+0.00%
$16.78 million $249,076
9:09 PM $0.00722
+0.00%
$16.88 million $249,076
9:08 PM $0.00722
-0.10%
$16.88 million $248,997
9:07 PM $0.00723
+0.00%
$16.88 million $248,928
9:06 PM $0.00723
-0.33%
$16.88 million $247,065
9:05 PM $0.00725
-0.06%
$16.88 million $247,025
9:04 PM $0.00726
+0.03%
$16.97 million $247,085
9:03 PM $0.00725
+0.00%
$16.97 million $245,945
9:02 PM $0.00725
-0.03%
$16.97 million $245,944
9:01 PM $0.00726
+0.00%
$16.97 million $245,309
9:00 PM $0.00725
+0.21%
$16.97 million $243,847
8:59 PM $0.00724
+0.00%
$16.93 million $243,297
8:58 PM $0.00724
+0.77%
$16.93 million $242,999
8:57 PM $0.00719
-0.89%
$16.93 million $242,383
8:56 PM $0.00725
+0.01%
$16.93 million $241,924
8:55 PM $0.00725
+0.04%
$16.93 million $241,596
8:54 PM $0.00725
+0.15%
$16.95 million $241,271
8:53 PM $0.00724
+0.08%
$16.95 million $241,114
8:52 PM $0.00723
+0.09%
$16.95 million $240,873