Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00703
-0.58%
$16.45 million $252,046
Aug 28, 5 PM $0.00707
+0.10%
$16.54 million $255,706
Aug 28, 4 PM $0.00707
-0.58%
$16.53 million $254,508
Aug 28, 3 PM $0.00711
-0.63%
$16.62 million $241,621
Aug 28, 2 PM $0.00715
-0.08%
$16.73 million $266,321
Aug 28, 1 PM $0.00716
+0.03%
$16.74 million $253,640
Aug 28, 12 PM $0.00716
-0.31%
$16.74 million $269,643
Aug 28, 11 AM $0.00718
-0.08%
$16.79 million $287,761
Aug 28, 10 AM $0.00719
-0.92%
$16.8 million $285,240
Aug 28, 9 AM $0.00725
-0.05%
$16.96 million $257,794
Aug 28, 8 AM $0.00726
+0.15%
$16.97 million $304,838
Aug 28, 7 AM $0.00724
+0.10%
$16.94 million $301,300
Aug 28, 6 AM $0.00724
+0.10%
$16.93 million $295,715
Aug 28, 5 AM $0.00723
+0.28%
$16.91 million $299,524
Aug 28, 4 AM $0.00721
+0.04%
$16.86 million $298,965
Aug 28, 3 AM $0.00721
-0.10%
$16.86 million $282,600
Aug 28, 2 AM $0.00721
-0.95%
$16.87 million $279,174
Aug 28, 1 AM $0.00728
+0.16%
$17.03 million $249,534
Aug 28, 12 AM $0.00727
+0.02%
$17.01 million $249,281
Aug 27, 11 PM $0.00727
+0.59%
$17 million $249,157
Aug 27, 10 PM $0.00723
-0.11%
$16.9 million $207,903
Aug 27, 9 PM $0.00724
-0.23%
$16.92 million $249,097
Aug 27, 8 PM $0.00725
-0.32%
$16.95 million $253,580
Aug 27, 7 PM $0.00729
+0.56%
$17.04 million $248,401
Aug 27, 6 PM $0.00723
-0.40%
$16.9 million $245,156
Aug 27, 5 PM $0.00725
-0.05%
$16.96 million $242,933
Aug 27, 4 PM $0.00726
+0.03%
$16.97 million $229,720
Aug 27, 3 PM $0.00726
-0.38%
$16.97 million $228,620
Aug 27, 2 PM $0.00728
-0.09%
$17.03 million $311,741
Aug 27, 1 PM $0.00729
-0.33%
$17.05 million $313,110
Aug 27, 12 PM $0.00731
+0.11%
$17.1 million $304,587
Aug 27, 11 AM $0.0073
-0.47%
$17.08 million $316,339
Aug 27, 10 AM $0.00734
+0.90%
$17.16 million $324,137
Aug 27, 9 AM $0.00727
+0.07%
$17.01 million $320,459
Aug 27, 8 AM $0.00727
+0.73%
$17 million $276,094
Aug 27, 7 AM $0.00721
+0.23%
$16.87 million $273,486
Aug 27, 6 AM $0.0072
-0.18%
$16.83 million $268,420
Aug 27, 5 AM $0.00721
-0.48%
$16.86 million $271,315
Aug 27, 4 AM $0.00725
+0.13%
$16.94 million $262,421
Aug 27, 3 AM $0.00724
+0.21%
$16.92 million $289,406
Aug 27, 2 AM $0.00722
-0.04%
$16.89 million $289,807
Aug 27, 1 AM $0.00722
+0.15%
$16.9 million $300,114
Aug 27, 12 AM $0.00721
-0.30%
$16.87 million $302,214
Aug 26, 11 PM $0.00724
+0.45%
$16.93 million $308,071
Aug 26, 10 PM $0.00721
+0.40%
$16.85 million $302,724
Aug 26, 9 PM $0.00718
+0.21%
$16.78 million $258,578
Aug 26, 8 PM $0.00716
+0.70%
$16.75 million $254,699
Aug 26, 7 PM $0.00711
-0.41%
$16.63 million $260,964
Aug 26, 6 PM $0.00714
+0.25%
$16.7 million $278,915
Aug 26, 5 PM $0.00712
+0.14%
$16.66 million $279,097