Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.00731
-0.17%
$17 million $236,112
8:45 PM $0.00734
+1.03%
$17 million $234,584
8:44 PM $0.00728
+0.07%
$17.01 million $232,204
8:43 PM $0.00724
-0.59%
$17.01 million $231,727
8:42 PM $0.00729
+0.00%
$17.01 million $231,046
8:41 PM $0.00729
+0.00%
$17.01 million $231,053
8:40 PM $0.00729
+0.00%
$17.01 million $234,409
8:39 PM $0.00729
+0.00%
$17.04 million $234,409
8:38 PM $0.00728
+0.11%
$17.04 million $234,412
8:37 PM $0.00728
+0.29%
$17.04 million $234,388
8:36 PM $0.00726
+0.00%
$17.04 million $234,368
8:35 PM $0.00726
+0.00%
$17.04 million $234,368
8:34 PM $0.00726
+0.00%
$16.97 million $234,368
8:33 PM $0.00726
-0.32%
$16.97 million $234,368
8:32 PM $0.00728
-0.74%
$16.97 million $234,347
8:31 PM $0.00733
+0.00%
$16.97 million $234,168
8:30 PM $0.00733
-0.25%
$16.97 million $234,168
8:29 PM $0.00735
+0.00%
$17.19 million $234,148
8:28 PM $0.00735
+0.00%
$17.19 million $235,665
8:27 PM $0.00735
+0.00%
$17.19 million $235,665
8:26 PM $0.00735
+0.00%
$17.19 million $235,662
8:25 PM $0.00735
+0.00%
$17.19 million $235,662
8:24 PM $0.00738
-0.27%
$17.25 million $236,003
8:23 PM $0.00734
-0.13%
$17.25 million $233,951
8:22 PM $0.00735
-0.23%
$17.25 million $233,177
8:21 PM $0.00738
-0.73%
$17.25 million $231,299
8:20 PM $0.00743
+0.00%
$17.25 million $232,050
8:19 PM $0.00743
+0.17%
$17.37 million $232,050
8:18 PM $0.00742
+0.15%
$17.37 million $231,110
8:17 PM $0.00741
+0.00%
$17.37 million $232,064
8:16 PM $0.0074
+0.00%
$17.37 million $232,063
8:15 PM $0.0074
+0.51%
$17.37 million $231,741
8:14 PM $0.00737
+0.66%
$17.22 million $228,340
8:13 PM $0.00732
+0.28%
$17.22 million $227,876
8:12 PM $0.0073
+0.38%
$17.22 million $227,618
8:11 PM $0.00727
+0.36%
$17.22 million $227,581
8:10 PM $0.00723
-0.12%
$17.22 million $227,398
8:09 PM $0.00724
-0.17%
$16.93 million $225,782
8:08 PM $0.00725
-0.19%
$16.93 million $227,073
8:07 PM $0.00727
+0.00%
$16.93 million $226,916
8:06 PM $0.00727
+0.00%
$16.93 million $226,916
8:05 PM $0.00727
+0.00%
$16.93 million $226,916
8:04 PM $0.00727
+0.00%
$16.99 million $226,916
8:03 PM $0.00727
+0.00%
$16.99 million $226,916
8:02 PM $0.00727
+0.00%
$16.99 million $226,916
8:01 PM $0.00727
+0.00%
$16.99 million $226,916
8:00 PM $0.00727
+0.00%
$16.99 million $226,916
7:59 PM $0.00727
+0.00%
$16.99 million $226,916
7:58 PM $0.00727
+0.00%
$16.99 million $226,894
7:57 PM $0.00727
+0.00%
$16.99 million $226,894