Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00725
-0.85%
$16.95 million $186,338
Aug 30, 6 PM $0.00731
+1.00%
$17.1 million $183,726
Aug 30, 5 PM $0.00724
-0.51%
$16.93 million $170,433
Aug 30, 4 PM $0.00728
+0.56%
$17.02 million $167,259
Aug 30, 3 PM $0.00724
-0.13%
$16.92 million $164,743
Aug 30, 2 PM $0.00725
-0.03%
$16.94 million $164,087
Aug 30, 1 PM $0.00725
+0.58%
$16.95 million $165,767
Aug 30, 12 PM $0.00721
+0.55%
$16.85 million $135,165
Aug 30, 11 AM $0.00717
+0.11%
$16.76 million $129,624
Aug 30, 10 AM $0.00716
+0.46%
$16.74 million $122,381
Aug 30, 9 AM $0.00713
+0.29%
$16.66 million $97,000
Aug 30, 8 AM $0.00711
-0.19%
$16.62 million $93,269
Aug 30, 7 AM $0.00712
+0.19%
$16.65 million $93,795
Aug 30, 6 AM $0.00711
+1.15%
$16.62 million $93,677
Aug 30, 5 AM $0.00703
-1.15%
$16.43 million $99,050
Aug 30, 4 AM $0.00711
-0.49%
$16.62 million $101,037
Aug 30, 3 AM $0.00714
-0.74%
$16.7 million $101,734
Aug 30, 2 AM $0.0072
+0.86%
$16.83 million $88,357
Aug 30, 1 AM $0.00713
+0.48%
$16.68 million $85,333
Aug 30, 12 AM $0.0071
+0.00%
$16.6 million $86,663
Aug 29, 11 PM $0.0071
-0.08%
$16.6 million $86,881
Aug 29, 10 PM $0.00711
-0.22%
$16.62 million $80,609
Aug 29, 9 PM $0.00712
+0.11%
$16.65 million $87,033
Aug 29, 8 PM $0.00711
-0.27%
$16.63 million $85,640
Aug 29, 7 PM $0.00713
-0.16%
$16.68 million $82,873
Aug 29, 6 PM $0.00714
+0.36%
$16.71 million $85,963
Aug 29, 5 PM $0.00712
+0.17%
$16.65 million $85,195
Aug 29, 4 PM $0.00711
-0.07%
$16.62 million $93,700
Aug 29, 3 PM $0.00711
-0.35%
$16.63 million $105,602
Aug 29, 2 PM $0.00714
+0.03%
$16.69 million $144,947
Aug 29, 1 PM $0.00713
-0.23%
$16.68 million $131,635
Aug 29, 12 PM $0.00715
+0.01%
$16.72 million $134,563
Aug 29, 11 AM $0.00716
+0.23%
$16.75 million $139,306
Aug 29, 10 AM $0.00715
+0.14%
$16.71 million $139,838
Aug 29, 9 AM $0.00714
+0.12%
$16.69 million $171,520
Aug 29, 8 AM $0.00713
-0.06%
$16.67 million $167,593
Aug 29, 7 AM $0.00713
-0.06%
$16.68 million $174,053
Aug 29, 6 AM $0.00714
-0.08%
$16.69 million $174,190
Aug 29, 5 AM $0.00714
+0.19%
$16.7 million $158,589
Aug 29, 4 AM $0.00713
+0.05%
$16.67 million $159,726
Aug 29, 3 AM $0.00712
+0.20%
$16.66 million $177,433
Aug 29, 2 AM $0.00711
-0.10%
$16.63 million $183,036
Aug 29, 1 AM $0.00712
+0.57%
$16.64 million $210,395
Aug 29, 12 AM $0.00708
+0.07%
$16.55 million $218,707
Aug 28, 11 PM $0.0071
+0.00%
$16.6 million $224,981
Aug 28, 10 PM $0.0071
+0.23%
$16.6 million $254,030
Aug 28, 9 PM $0.00708
+0.15%
$16.56 million $247,826
Aug 28, 8 PM $0.00707
-0.03%
$16.53 million $246,230
Aug 28, 7 PM $0.00707
+0.55%
$16.54 million $250,517
Aug 28, 6 PM $0.00703
-0.58%
$16.45 million $252,046