Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00784
-1.94%
$18.35 million $495,776
Jul 12, 2026 $0.008
+1.85%
$18.72 million $483,954
Jul 11, 2026 $0.00785
-1.32%
$18.37 million $222,316
Jul 10, 2026 $0.00797
+2.25%
$18.62 million $255,931
Jul 9, 2026 $0.0078
-1.35%
$18.24 million $279,547
Jul 8, 2026 $0.0079
-1.32%
$18.49 million $941,663
Jul 7, 2026 $0.00802
+1.09%
$18.63 million $391,317
Jul 6, 2026 $0.00794
-1.18%
$18.58 million $668,355
Jul 5, 2026 $0.00803
-4.09%
$18.77 million $1.37 million
Jul 4, 2026 $0.00837
+5.36%
$19.47 million $3.4 million
Jul 3, 2026 $0.00794
+2.13%
$18.58 million $348,605
Jul 2, 2026 $0.00778
+2.22%
$18.19 million $434,957
Jul 1, 2026 $0.00761
-0.60%
$17.8 million $622,741
Jun 30, 2026 $0.00765
-6.00%
$17.9 million $1.28 million
Jun 29, 2026 $0.00814
-5.75%
$19.05 million $3.09 million
Jun 28, 2026 $0.00864
+5.62%
$20.21 million $13.1 million
Jun 27, 2026 $0.00818
+8.32%
$19.07 million $6.7 million
Jun 26, 2026 $0.00755
+2.48%
$17.66 million $262,866
Jun 25, 2026 $0.00737
-2.44%
$17.24 million $225,731
Jun 24, 2026 $0.00755
-2.30%
$17.67 million $222,101
Jun 23, 2026 $0.00773
-2.73%
$18.08 million $247,931
Jun 22, 2026 $0.00795
-1.98%
$18.59 million $320,014
Jun 21, 2026 $0.00811
+1.30%
$18.97 million $372,072
Jun 20, 2026 $0.008
+0.95%
$18.72 million $141,171
Jun 19, 2026 $0.00793
-1.32%
$18.55 million $199,398
Jun 18, 2026 $0.00803
-4.66%
$18.8 million $375,099
Jun 17, 2026 $0.00838
-1.77%
$19.61 million $330,132
Jun 16, 2026 $0.00853
+1.42%
$19.97 million $999,184
Jun 15, 2026 $0.00841
-1.27%
$19.69 million $519,531
Jun 14, 2026 $0.00852
-1.04%
$19.97 million $496,811
Jun 13, 2026 $0.00859
-1.51%
$20.15 million $435,668
Jun 12, 2026 $0.00873
+1.70%
$20.42 million $905,696
Jun 11, 2026 $0.00858
-1.03%
$20.08 million $1.24 million
Jun 10, 2026 $0.00867
+3.14%
$20.29 million $3.96 million
Jun 9, 2026 $0.00841
+3.48%
$19.68 million $4.17 million
Jun 8, 2026 $0.00812
+1.06%
$19 million $499,352
Jun 7, 2026 $0.00803
+2.64%
$18.8 million $539,894
Jun 6, 2026 $0.00784
-1.80%
$18.34 million $920,166
Jun 5, 2026 $0.00797
-11.29%
$18.65 million $1.33 million
Jun 4, 2026 $0.00899
-6.18%
$21.03 million $830,710
Jun 3, 2026 $0.00958
-2.72%
$22.41 million $685,258
Jun 2, 2026 $0.00984
-5.35%
$23.04 million $759,762
Jun 1, 2026 $0.0104
-2.40%
$24.34 million $1.45 million
May 31, 2026 $0.0107
-4.23%
$24.94 million $2.76 million
May 30, 2026 $0.0111
+3.94%
$26.15 million $13.63 million
May 29, 2026 $0.0107
+8.97%
$25.13 million $9.25 million
May 28, 2026 $0.00983
-4.08%
$22.97 million $741,626
May 27, 2026 $0.0102
-3.33%
$23.93 million $561,345
May 26, 2026 $0.0106
-0.41%
$24.81 million $459,031
May 25, 2026 $0.0107
-1.12%
$24.92 million $371,718