Pocket Network Historical Data

POKT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0564
-8.22%
$53.22 million $2.3 million
Nov 20, 2024 $0.0615
+4.85%
$57.99 million $3.98 million
Nov 19, 2024 $0.0586
+7.88%
$55.31 million $4.4 million
Nov 18, 2024 $0.0544
+9.39%
$51.29 million $1.2 million
Nov 17, 2024 $0.0497
-1.08%
$46.89 million $1.12 million
Nov 16, 2024 $0.0503
+0.74%
$47.45 million $1.22 million
Nov 15, 2024 $0.0499
+4.92%
$47.11 million $2.27 million
Nov 14, 2024 $0.0476
-0.53%
$44.91 million $2.09 million
Nov 13, 2024 $0.0479
+8.97%
$45.15 million $2.58 million
Nov 12, 2024 $0.0439
+0.20%
$41.44 million $1.63 million
Nov 11, 2024 $0.0439
-4.61%
$41.38 million $1.5 million
Nov 10, 2024 $0.046
+0.09%
$43.38 million $1.19 million
Nov 9, 2024 $0.046
+10.40%
$43.34 million $865,421
Nov 8, 2024 $0.0416
-2.34%
$39.26 million $676,174
Nov 7, 2024 $0.0426
-3.48%
$40.2 million $942,653
Nov 6, 2024 $0.0442
+7.80%
$41.65 million $970,996
Nov 5, 2024 $0.041
+2.53%
$38.63 million $704,108
Nov 4, 2024 $0.0399
-8.42%
$37.68 million $543,511
Nov 3, 2024 $0.0436
-6.30%
$41.14 million $767,104
Nov 2, 2024 $0.0465
+1.71%
$43.91 million $780,201
Nov 1, 2024 $0.0458
-0.54%
$43.17 million $573,450
Oct 31, 2024 $0.046
-6.34%
$43.41 million $643,672
Oct 30, 2024 $0.0491
+0.25%
$46.34 million $643,065
Oct 29, 2024 $0.049
+0.32%
$46.22 million $826,680
Oct 28, 2024 $0.0488
-2.92%
$46.07 million $1.14 million
Oct 27, 2024 $0.0503
+1.21%
$47.46 million $566,341
Oct 26, 2024 $0.0497
+3.48%
$46.89 million $1.15 million
Oct 25, 2024 $0.048
+0.28%
$45.31 million $3.85 million
Oct 24, 2024 $0.0479
-7.68%
$45.19 million $2.45 million
Oct 23, 2024 $0.0519
-8.10%
$48.95 million $5.05 million
Oct 22, 2024 $0.0565
+26.09%
$53.27 million $11.49 million
Oct 21, 2024 $0.0448
-0.20%
$42.29 million $962,592
Oct 20, 2024 $0.0449
+4.31%
$42.37 million $472,770
Oct 19, 2024 $0.0431
-0.42%
$40.62 million $401,349
Oct 18, 2024 $0.043
+0.54%
$40.53 million $870,719
Oct 17, 2024 $0.0427
+4.00%
$40.31 million $1.58 million
Oct 16, 2024 $0.0411
+6.24%
$38.76 million $1.28 million
Oct 15, 2024 $0.0387
-1.67%
$36.49 million $1.56 million
Oct 14, 2024 $0.0393
+7.72%
$37.1 million $1.08 million
Oct 13, 2024 $0.0365
-2.42%
$34.44 million $524,369
Oct 12, 2024 $0.0374
-1.30%
$35.3 million $684,624
Oct 11, 2024 $0.0379
+3.36%
$35.76 million $417,509
Oct 10, 2024 $0.0367
-2.41%
$34.6 million $499,068
Oct 9, 2024 $0.0376
+0.17%
$35.45 million $733,462
Oct 8, 2024 $0.0375
-0.20%
$35.39 million $938,263
Oct 7, 2024 $0.0376
+1.30%
$35.46 million $1.37 million
Oct 6, 2024 $0.0371
+9.15%
$35.01 million $1.18 million
Oct 5, 2024 $0.034
+5.35%
$32.08 million $590,561
Oct 4, 2024 $0.0323
-0.28%
$30.45 million $556,479
Oct 3, 2024 $0.0324
-3.55%
$30.54 million $600,764