Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0165
+57.89%
$15.55 million $1,960
Apr 19, 2025 $0.0104
+1.98%
$9.85 million $294,691
Apr 18, 2025 $0.0102
+6.31%
$9.66 million $405,364
Apr 17, 2025 $0.00963
+5.52%
$9.08 million $266,988
Apr 16, 2025 $0.00912
-5.88%
$8.6 million $317,721
Apr 15, 2025 $0.00971
-2.91%
$9.16 million $247,441
Apr 14, 2025 $0.01
-0.15%
$9.43 million $291,510
Apr 13, 2025 $0.01
-1.20%
$9.44 million $248,464
Apr 12, 2025 $0.0101
+1.06%
$9.56 million $265,304
Apr 11, 2025 $0.01
+0.15%
$9.46 million $248,574
Apr 10, 2025 $0.01
-4.87%
$9.45 million $314,829
Apr 9, 2025 $0.0105
+6.11%
$9.93 million $381,909
Apr 8, 2025 $0.00992
-3.45%
$9.36 million $285,533
Apr 7, 2025 $0.0103
-1.37%
$9.69 million $373,627
Apr 6, 2025 $0.0104
-4.44%
$9.83 million $317,923
Apr 5, 2025 $0.0109
-3.25%
$10.29 million $223,147
Apr 4, 2025 $0.0113
-3.40%
$10.63 million $311,842
Apr 3, 2025 $0.0117
-0.90%
$11.01 million $274,367
Apr 2, 2025 $0.0118
-1.26%
$11.11 million $313,396
Apr 1, 2025 $0.0119
-1.82%
$11.25 million $248,129
Mar 31, 2025 $0.0121
+4.73%
$11.46 million $232,634
Mar 30, 2025 $0.0116
-3.30%
$10.97 million $264,608
Mar 29, 2025 $0.012
-3.59%
$11.34 million $273,447
Mar 28, 2025 $0.0125
-10.27%
$11.76 million $304,924
Mar 27, 2025 $0.0139
+2.00%
$13.11 million $256,486
Mar 26, 2025 $0.0136
+2.70%
$12.85 million $273,874
Mar 25, 2025 $0.0133
-4.82%
$12.51 million $254,908
Mar 24, 2025 $0.0139
+4.98%
$13.15 million $262,493
Mar 23, 2025 $0.0133
+2.99%
$12.54 million $207,721
Mar 22, 2025 $0.0129
+3.17%
$12.18 million $191,245
Mar 21, 2025 $0.0125
-2.84%
$11.8 million $219,025
Mar 20, 2025 $0.0129
-8.73%
$12.15 million $239,451
Mar 19, 2025 $0.0141
+7.31%
$13.31 million $325,131
Mar 18, 2025 $0.0131
-8.19%
$12.4 million $222,272
Mar 17, 2025 $0.0143
+7.19%
$13.51 million $287,978
Mar 16, 2025 $0.0134
-3.07%
$12.6 million $272,307
Mar 15, 2025 $0.0138
-2.34%
$13 million $274,162
Mar 14, 2025 $0.014
+0.73%
$13.16 million $329,540
Mar 13, 2025 $0.0139
+2.70%
$13.07 million $415,720
Mar 12, 2025 $0.0135
-2.39%
$12.73 million $270,969
Mar 11, 2025 $0.0138
+6.83%
$13.03 million $429,479
Mar 10, 2025 $0.013
-8.46%
$12.22 million $469,456
Mar 9, 2025 $0.0142
-11.28%
$13.35 million $407,759
Mar 8, 2025 $0.016
-4.98%
$15.05 million $441,200
Mar 7, 2025 $0.0168
-3.97%
$15.84 million $523,282
Mar 6, 2025 $0.0175
+6.37%
$16.49 million $643,431
Mar 5, 2025 $0.0164
+0.44%
$15.5 million $566,556
Mar 4, 2025 $0.0164
+0.16%
$15.44 million $542,302
Mar 3, 2025 $0.0163
-13.76%
$15.42 million $571,984
Mar 2, 2025 $0.019
+10.96%
$17.88 million $592,168