Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00721
-2.99%
$16.87 million $1.92 million
Aug 17 $0.00747
+8.62%
$17.39 million $2.19 million
Aug 10 $0.00678
-3.16%
$16.13 million $729,825
Aug 3 $0.007
+0.91%
$16.36 million $2.58 million
Jul 27 $0.00693
-8.79%
$16.22 million $1.61 million
Jul 20 $0.0076
-2.69%
$17.78 million $1.49 million
Jul 13 $0.00781
-2.35%
$18.27 million $1.37 million
Jul 6 $0.008
-0.39%
$18.72 million $1.29 million
Jun 29 $0.00803
-7.02%
$18.77 million $2.34 million
Jun 22 $0.00864
+6.55%
$20.21 million $1.36 million
Jun 15 $0.008
-6.10%
$18.97 million $530,183
Jun 8 $0.00859
+7.00%
$19.97 million $1.77 million
Jun 1 $0.00803
-24.63%
$18.8 million $1.24 million
May 25 $0.0111
+3.30%
$24.94 million $2.35 million
May 18 $0.0107
-7.31%
$25.17 million $699,906
May 11 $0.0113
-7.77%
$27.01 million $1.14 million
May 4 $0.0123
+4.44%
$28.76 million $754,131
Apr 27 $0.0118
-4.74%
$27.43 million $141,966
Apr 20 $0.0122
+0.17%
$28.8 million $4.18 million
Apr 13 $0.0125
+0.15%
$28.42 million $4.78 million
Apr 6 $0.0129
-5.35%
$29.18 million $6.86 million
Mar 30 $0.0136
+8.63%
$31.73 million $9.08 million
Mar 23 $0.0125
-10.71%
$29.09 million $8.33 million
Mar 16 $0.014
-2.29%
$32.58 million $19.45 million
Mar 9 $0.0144
-3.84%
$33.34 million $15.84 million
Mar 2 $0.0149
+1.81%
$34.67 million $38.68 million
Feb 23 $0.0146
-1.33%
$33.79 million $48.16 million
Feb 16 $0.0153
-2.47%
$33.74 million $18.87 million
Feb 9 $0.0165
+4.75%
$35.7 million $137.09 million
Feb 2 $0.0163
+58.29%
$35.92 million $299.61 million
Jan 26 $0.00942
-22.14%
$23.46 million $5.49 million
Jan 19 $0.0124
-1.60%
$27.54 million $6.93 million
Jan 12 $0.0127
-6.91%
$28.71 million $7.65 million
Jan 5 $0.0131
-2.92%
$31.04 million $11.77 million
Dec 29 $0.0121
+3.10%
$30.62 million $11.12 million
Dec 22 $0.0118
-6.92%
$26.6 million $8.28 million
Dec 15 $0.0144
+12.03%
$28.78 million $32.04 million
Dec 8 $0.0132
-5.22%
$29.25 million $5.43 million
Dec 1 $0.0143
+2.52%
$31.77 million $4.44 million
Nov 24 $0.0155
+9.88%
$31.79 million $8.54 million
Nov 17 $0.0142
-5.11%
$32.07 million $10.19 million
Nov 10 $0.0174
+8.53%
$33.99 million $31.54 million
Nov 3 $0.0154
-6.13%
$36.65 million $31.2 million
Oct 27 $0.016
-12.18%
$37.44 million $9.6 million
Oct 20 $0.0181
-0.89%
$41.25 million $10.17 million
Oct 13 $0.0182
-2.44%
$41.48 million $80.06 million
Oct 6 $0.0176
-29.34%
$42.31 million $7.99 million
Sep 29 $0.025
-2.93%
$56.51 million $7.32 million
Sep 22 $0.0252
-23.91%
$58.24 million $13.82 million
Sep 15 $0.0337
-0.40%
$74.87 million $26.45 million
Download