Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00731
-0.17%
$17.01 million $236,112
Today, at 7 PM $0.00727
+0.36%
$16.99 million $226,916
Today, at 6 PM $0.00724
-0.37%
$16.93 million $225,260
Today, at 5 PM $0.00727
-0.73%
$16.99 million $242,018
Today, at 4 PM $0.00732
-0.29%
$17.12 million $245,902
Today, at 3 PM $0.00734
+0.36%
$17.17 million $254,935
Today, at 2 PM $0.00732
-0.61%
$17.11 million $288,969
Today, at 1 PM $0.00736
+0.02%
$17.21 million $318,824
Today, at 12 PM $0.00736
+0.01%
$17.21 million $326,222
Today, at 11 AM $0.00734
-0.16%
$17.16 million $317,618
Today, at 10 AM $0.00735
+0.39%
$17.18 million $328,692
Today, at 9 AM $0.00732
+0.89%
$17.12 million $347,233
Today, at 8 AM $0.00726
-0.28%
$16.97 million $350,694
Today, at 7 AM $0.00728
+0.09%
$17.01 million $355,887
Today, at 6 AM $0.00727
+0.03%
$17 million $366,202
Today, at 5 AM $0.00727
-0.46%
$16.99 million $386,356
Today, at 4 AM $0.0073
+0.58%
$17.07 million $403,459
Today, at 3 AM $0.00726
+0.24%
$16.97 million $425,709
Today, at 2 AM $0.00724
-0.77%
$16.93 million $435,165
Today, at 1 AM $0.0073
+0.33%
$17.06 million $442,612
Today, at 12 AM $0.00727
-1.25%
$17.01 million $454,478
Yesterday, at 11 PM $0.00737
+1.53%
$17.22 million $460,335
Yesterday, at 10 PM $0.00725
-0.80%
$16.96 million $459,430
Yesterday, at 9 PM $0.00731
+0.94%
$17.1 million $475,564
Yesterday, at 8 PM $0.00724
-0.05%
$16.94 million $476,273
Yesterday, at 7 PM $0.00725
-1.00%
$16.95 million $472,702
Yesterday, at 6 PM $0.00732
+1.67%
$17.12 million $472,014
Yesterday, at 5 PM $0.0072
+0.52%
$16.84 million $457,888
Yesterday, at 4 PM $0.00716
+0.33%
$16.75 million $453,050
Yesterday, at 3 PM $0.00714
-2.36%
$16.69 million $451,402
Yesterday, at 2 PM $0.00731
-0.83%
$17.1 million $549,011
Yesterday, at 1 PM $0.00737
-0.08%
$17.24 million $521,925
Yesterday, at 12 PM $0.00738
+0.03%
$17.25 million $532,835
Yesterday, at 11 AM $0.00738
-1.18%
$17.25 million $536,064
Yesterday, at 10 AM $0.00746
+1.77%
$17.45 million $516,017
Yesterday, at 9 AM $0.00734
-0.83%
$17.15 million $504,740
Yesterday, at 8 AM $0.0074
-0.44%
$17.3 million $474,362
Yesterday, at 7 AM $0.00743
+1.34%
$17.37 million $440,393
Yesterday, at 6 AM $0.00733
-0.12%
$17.14 million $419,435
Yesterday, at 5 AM $0.00734
-0.04%
$17.16 million $401,511
Yesterday, at 4 AM $0.00734
+0.88%
$17.17 million $383,153
Yesterday, at 3 AM $0.00728
+0.45%
$17.02 million $326,461
Yesterday, at 2 AM $0.00725
-0.02%
$16.94 million $321,304
Yesterday, at 1 AM $0.00725
-0.54%
$16.95 million $305,485
Yesterday, at 12 AM $0.00729
+1.01%
$17.04 million $279,424
Aug 30, 11 PM $0.00721
-0.64%
$16.87 million $238,356
Aug 30, 10 PM $0.00726
+0.23%
$16.98 million $220,113
Aug 30, 9 PM $0.00724
+0.56%
$16.94 million $191,951
Aug 30, 8 PM $0.0072
-0.64%
$16.84 million $184,954
Aug 30, 7 PM $0.00725
-0.85%
$16.95 million $186,338
Download