Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today $0.00725
+0.00%
$16.92 million $254,537
Yesterday $0.00737
+2.10%
$17.23 million $460,335
Aug 30, 2026 $0.00721
+1.60%
$16.87 million $238,356
Aug 29, 2026 $0.0071
+0.40%
$16.6 million $86,881
Aug 28, 2026 $0.0071
-2.39%
$16.54 million $224,981
Aug 27, 2026 $0.00727
+0.48%
$17 million $249,157
Aug 26, 2026 $0.00724
+0.17%
$16.91 million $308,071
Aug 25, 2026 $0.00723
-2.24%
$16.88 million $289,349
Aug 24, 2026 $0.00739
-0.61%
$17.28 million $789,074
Aug 23, 2026 $0.00744
-0.48%
$17.39 million $440,400
Aug 22, 2026 $0.00747
+0.54%
$17.51 million $783,989
Aug 21, 2026 $0.00743
+7.54%
$17.38 million $735,593
Aug 20, 2026 $0.00691
+1.05%
$16.16 million $315,516
Aug 19, 2026 $0.00684
+2.02%
$15.98 million $274,681
Aug 18, 2026 $0.0067
-2.81%
$15.67 million $330,952
Aug 17, 2026 $0.00689
+0.22%
$16.12 million $83,925
Aug 16, 2026 $0.00688
+1.52%
$16.13 million $471,408
Aug 15, 2026 $0.00678
+1.39%
$15.83 million $70,620
Aug 14, 2026 $0.00668
-0.60%
$15.63 million $115,222
Aug 13, 2026 $0.00672
-1.23%
$15.72 million $173,318
Aug 12, 2026 $0.00682
-0.58%
$15.98 million $84,305
Aug 11, 2026 $0.00686
-0.06%
$16.04 million $107,618
Aug 10, 2026 $0.00686
-1.92%
$16.05 million $138,470
Aug 9, 2026 $0.007
+0.12%
$16.36 million $81,479
Aug 8, 2026 $0.00699
+1.03%
$16.33 million $111,852
Aug 7, 2026 $0.00692
-0.04%
$16.17 million $271,846
Aug 6, 2026 $0.00692
-2.11%
$16.18 million $381,039
Aug 5, 2026 $0.00707
+3.80%
$16.53 million $1.11 million
Aug 4, 2026 $0.00681
-1.89%
$15.9 million $107,388
Aug 3, 2026 $0.00698
+0.65%
$16.24 million $453,494
Aug 2, 2026 $0.00693
-0.30%
$16.22 million $107,590
Aug 1, 2026 $0.00695
+0.35%
$16.26 million $334,319
Jul 31, 2026 $0.00693
-0.26%
$16.21 million $231,115
Jul 30, 2026 $0.00695
+0.13%
$16.25 million $120,536
Jul 29, 2026 $0.00694
-2.18%
$16.23 million $326,603
Jul 28, 2026 $0.00709
-2.00%
$16.59 million $217,013
Jul 27, 2026 $0.00724
-4.78%
$16.9 million $376,993
Jul 26, 2026 $0.0076
+0.86%
$17.78 million $198,313
Jul 25, 2026 $0.00754
+0.81%
$17.63 million $407,719
Jul 24, 2026 $0.00748
-0.04%
$17.48 million $230,133
Jul 23, 2026 $0.00748
-1.35%
$17.49 million $243,079
Jul 22, 2026 $0.00758
+0.17%
$17.74 million $260,514
Jul 21, 2026 $0.00757
-1.98%
$17.72 million $401,745
Jul 20, 2026 $0.00774
-0.88%
$18.01 million $1.25 million
Jul 19, 2026 $0.00781
-1.88%
$18.27 million $860,338
Jul 18, 2026 $0.00796
+4.24%
$18.62 million $6.51 million
Jul 17, 2026 $0.00764
-0.20%
$17.87 million $487,554
Jul 16, 2026 $0.00765
-0.80%
$17.9 million $267,835
Jul 15, 2026 $0.00772
-1.11%
$18.05 million $298,931
Jul 14, 2026 $0.0078
-0.54%
$18.21 million $447,559
Download