ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 1,917.39
+0.00%
$ 93,270 $ 25
6:59 AM $ 1,923.3
+0.00%
$ 93,558 $ 25
6:54 AM $ 1,922
+0.00%
$ 93,495 $ 25
6:49 AM $ 1,922.68
+0.00%
$ 93,528 $ 25
6:44 AM $ 1,925.94
+0.00%
$ 93,687 $ 25
6:39 AM $ 1,922.44
+0.00%
$ 93,516 $ 25
6:34 AM $ 1,921.23
+0.00%
$ 93,457 $ 25
6:29 AM $ 1,918.73
+0.00%
$ 93,336 $ 25
6:24 AM $ 1,924.78
+0.00%
$ 93,630 $ 25
6:19 AM $ 1,918.07
+0.00%
$ 93,303 $ 25
6:14 AM $ 1,914.07
+0.00%
$ 93,109 $ 25
6:09 AM $ 1,917.83
+0.00%
$ 93,292 $ 25
6:04 AM $ 1,915.91
+0.00%
$ 93,199 $ 25
5:59 AM $ 1,914.23
+0.00%
$ 93,117 $ 25
5:54 AM $ 1,918.39
+0.00%
$ 93,319 $ 25
5:49 AM $ 1,923.49
+0.00%
$ 93,567 $ 25
5:44 AM $ 1,926.88
+0.00%
$ 93,732 $ 25
5:39 AM $ 1,929.91
+0.00%
$ 93,880 $ 25
5:34 AM $ 1,926.04
+0.00%
$ 93,691 $ 25
5:29 AM $ 1,939.91
+0.00%
$ 94,366 $ 25
5:24 AM $ 1,938.66
+0.00%
$ 94,305 $ 25
5:19 AM $ 1,942.86
+0.00%
$ 94,509 $ 25
5:14 AM $ 1,927.62
+0.00%
$ 93,768 $ 25
5:09 AM $ 1,930.25
+0.00%
$ 93,896 $ 25
5:04 AM $ 1,937.5
+0.00%
$ 94,249 $ 25
4:59 AM $ 1,935.39
+0.00%
$ 94,146 $ 25
4:54 AM $ 1,937.18
+0.00%
$ 94,233 $ 25
4:49 AM $ 1,933.88
+0.00%
$ 94,072 $ 25
4:44 AM $ 1,935.63
+0.00%
$ 94,158 $ 25
4:39 AM $ 1,930.76
+0.00%
$ 93,921 $ 25
4:34 AM $ 1,929.6
+0.00%
$ 93,864 $ 25
4:29 AM $ 1,934.28
+0.00%
$ 94,092 $ 25
4:24 AM $ 1,927.25
+0.00%
$ 93,750 $ 25
4:19 AM $ 1,930.84
+0.00%
$ 93,925 $ 25
4:14 AM $ 1,920.12
+0.00%
$ 93,403 $ 25
4:09 AM $ 1,930.5
+0.00%
$ 93,908 $ 25
4:04 AM $ 1,918.27
+0.00%
$ 93,313 $ 25
3:59 AM $ 1,930.46
+0.00%
$ 93,906 $ 25
3:54 AM $ 1,931.84
+0.00%
$ 93,973 $ 25
3:49 AM $ 1,928.92
+0.00%
$ 93,831 $ 25
3:44 AM $ 1,928.36
+0.00%
$ 93,804 $ 25
3:39 AM $ 1,927.06
+0.00%
$ 93,741 $ 25
3:34 AM $ 1,929.22
+0.00%
$ 93,846 $ 25
3:29 AM $ 1,924.33
+0.00%
$ 93,608 $ 25
3:24 AM $ 1,926.36
+0.00%
$ 93,707 $ 25
3:19 AM $ 1,929.96
+0.00%
$ 93,882 $ 25
3:14 AM $ 1,928.27
+0.00%
$ 93,800 $ 25
3:09 AM $ 1,928.32
+0.00%
$ 93,802 $ 25
3:04 AM $ 1,923.45
+0.00%
$ 93,565 $ 25
2:59 AM $ 1,929.93
+0.00%
$ 93,880 $ 25
Download