Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $2,160.07
+0.75%
$117,778 $6
Mar 6, 2 AM $2,143.25
-0.32%
$116,861 $6
Mar 6, 1 AM $2,147.76
-0.53%
$117,107 $6
Mar 6, 12 AM $2,149.4
+1.03%
$117,196 $6
Mar 5, 11 PM $2,121.45
-0.13%
$115,673 $4
Mar 5, 10 PM $2,126.6
+0.43%
$115,953 $4
Mar 5, 9 PM $2,123.81
-0.47%
$115,801 $4
Mar 5, 8 PM $2,133.83
+0.28%
$116,348 $2
Mar 5, 7 PM $2,130.18
+0.14%
$116,148 $2
Mar 5, 6 PM $2,127.12
+0.59%
$115,982 $2
Mar 5, 5 PM $2,114.6
-0.65%
$115,299 $2
Mar 5, 4 PM $2,133.71
+0.34%
$116,162 $2
Mar 5, 3 PM $2,133.35
-0.96%
$116,321 $165
Mar 5, 2 PM $2,148.62
+0.21%
$117,154 $166
Mar 5, 1 PM $2,137.56
-0.53%
$116,551 $166
Mar 5, 12 PM $2,156.17
+0.06%
$117,566 $166
Mar 5, 11 AM $2,150.99
+5.23%
$117,283 $167
Mar 5, 10 AM $2,044.14
+0.71%
$111,457 $165
Mar 5, 9 AM $2,023.59
+0.56%
$110,337 $164
Mar 5, 8 AM $2,008.23
-0.39%
$109,499 $163
Mar 5, 7 AM $2,023.04
-0.66%
$110,306 $163
Mar 5, 6 AM $2,035.5
+0.22%
$110,986 $165
Mar 5, 5 AM $2,028.37
-0.40%
$110,597 $164
Mar 5, 4 AM $2,038.76
+0.55%
$111,164 $165
Mar 5, 3 AM $2,027.94
-0.24%
$110,574 $164
Mar 5, 2 AM $2,030.16
-0.01%
$110,694 $164
Mar 5, 1 AM $2,029.61
-0.68%
$110,665 $164
Mar 5, 12 AM $2,040.55
+0.03%
$111,261 $165
Mar 4, 11 PM $2,041.42
-0.32%
$111,309 $165
Mar 4, 10 PM $2,049.62
-0.97%
$111,756 $166
Mar 4, 9 PM $2,066.81
-0.17%
$112,693 $167
Mar 4, 8 PM $2,076.01
-0.26%
$113,194 $168
Mar 4, 7 PM $2,075.58
+0.25%
$113,171 $168
Mar 4, 6 PM $2,070.39
+0.23%
$112,888 $168
Mar 4, 5 PM $2,064.98
+0.08%
$112,593 $167
Mar 4, 4 PM $2,060.92
-1.76%
$-- $25
Mar 4, 7 AM $1,993.77
+0.13%
$108,710 $14
Mar 4, 6 AM $1,991.16
+0.19%
$108,568 $18
Mar 4, 5 AM $1,983.9
-0.08%
$108,172 $18
Mar 4, 4 AM $1,982.92
+0.24%
$108,119 $18
Mar 4, 3 AM $1,978.26
-1.20%
$107,865 $18
Mar 4, 2 AM $2,002.2
-0.11%
$109,170 $18
Mar 4, 1 AM $2,010.16
+0.89%
$109,604 $18
Mar 4, 12 AM $1,992.33
-0.83%
$108,632 $18
Mar 3, 11 PM $2,008.97
+0.09%
$109,539 $18
Mar 3, 10 PM $2,000.59
+0.17%
$109,082 $18
Mar 3, 9 PM $1,997.15
-0.56%
$108,895 $18
Mar 3, 8 PM $2,009.21
+0.02%
$109,552 $18
Mar 3, 7 PM $2,012.04
-0.44%
$109,707 $18
Mar 3, 6 PM $2,020.99
+0.64%
$110,195 $18