Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 9 AM | $1,912.89 | +0.13% | ||
| Mar 14, 8 AM | $1,912.8 | +1.27% | ||
| Mar 14, 7 AM | $1,889.85 | +0.18% | ||
| Mar 14, 6 AM | $1,886.21 | -0.48% | ||
| Mar 14, 5 AM | $1,895.37 | +4.26% | ||
| Mar 14, 4 AM | $1,820.23 | +0.04% | ||
| Mar 14, 3 AM | $1,820.61 | +0.46% | ||
| Mar 14, 2 AM | $1,812.5 | -0.21% | ||
| Mar 14, 1 AM | $1,814.12 | -5.71% | ||
| Mar 14, 12 AM | $1,924.02 | +6.25% | ||
| Mar 13, 11 PM | $1,926.92 | +0.07% | ||
| Mar 13, 10 PM | $1,925.4 | -0.16% | ||
| Mar 13, 9 PM | $1,927.16 | -0.58% | ||
| Mar 13, 8 PM | $2,066.16 | +0.55% | ||
| Mar 13, 7 PM | $1,929.01 | -11.14% | ||
| Mar 13, 6 PM | $2,170.45 | -0.03% | ||
| Mar 13, 5 PM | $2,171.76 | -0.77% | ||
| Mar 13, 4 PM | $2,186.3 | -0.23% | ||
| Mar 13, 3 PM | $2,191.36 | -0.06% | ||
| Mar 13, 2 PM | $2,195.86 | +0.03% | ||
| Mar 13, 1 PM | $2,193.35 | +0.71% | ||
| Mar 13, 12 PM | $2,175.75 | +0.28% | ||
| Mar 13, 11 AM | $2,168.2 | -0.09% | ||
| Mar 13, 10 AM | $2,170.18 | +0.19% | ||
| Mar 13, 9 AM | $2,163.29 | +0.20% | ||
| Mar 13, 8 AM | $2,159.27 | -0.25% | ||
| Mar 13, 7 AM | $2,163.79 | -0.10% | ||
| Mar 13, 6 AM | $2,161.23 | -0.39% | ||
| Mar 13, 5 AM | $2,170.66 | -0.10% | ||
| Mar 13, 4 AM | $2,172.86 | +0.15% | ||
| Mar 13, 3 AM | $2,170.2 | +0.51% | ||
| Mar 13, 2 AM | $2,159.08 | -0.52% | ||
| Mar 13, 1 AM | $2,170.37 | +0.10% | ||
| Mar 13, 12 AM | $2,168.24 | +0.38% | ||
| Mar 12, 11 PM | $2,159.18 | +0.40% | ||
| Mar 12, 10 PM | $2,145.5 | -0.10% | ||
| Mar 12, 9 PM | $2,149.72 | +0.26% | ||
| Mar 12, 8 PM | $2,143.77 | -0.99% | ||
| Mar 12, 7 PM | $2,162.28 | +0.49% | ||
| Mar 12, 6 PM | $2,148.16 | -1.15% | ||
| Mar 12, 5 PM | $2,173.2 | +3.07% | ||
| Mar 12, 4 PM | $2,107.28 | +0.14% | ||
| Mar 12, 3 PM | $2,102.27 | +0.89% | ||
| Mar 12, 2 PM | $2,083.68 | -0.48% | ||
| Mar 12, 1 PM | $2,096.49 | -0.22% | ||
| Mar 12, 12 PM | $2,101.07 | -0.15% | ||
| Mar 12, 11 AM | $2,104.23 | +0.11% | ||
| Mar 12, 10 AM | $2,101.73 | +0.49% | ||
| Mar 12, 9 AM | $2,090.96 | -0.09% | ||
| Mar 12, 8 AM | $2,092 | +0.06% | ||