Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $2,234.24
-1.98%
$121,822 $8
Mar 16, 3 PM $2,231.57
-1.27%
$121,752 $26
Mar 16, 2 PM $2,256.5
-0.63%
$123,036 $27
Mar 16, 1 PM $2,272.79
+2.16%
$123,924 $27
Mar 16, 12 PM $2,224.67
-0.21%
$121,301 $26
Mar 16, 11 AM $2,223.69
-1.70%
$121,247 $26
Mar 16, 10 AM $2,224.16
-0.07%
$121,273 $27
Mar 16, 9 AM $2,225.76
+0.15%
$121,360 $26
Mar 16, 8 AM $2,252.57
-0.15%
$122,822 $27
Mar 16, 7 AM $2,256.04
+1.52%
$123,011 $27
Mar 16, 6 AM $2,219.36
-1.79%
$121,011 $22
Mar 16, 5 AM $2,257.27
+0.09%
$123,078 $22
Mar 16, 4 AM $2,255.14
+0.27%
$122,962 $22
Mar 16, 3 AM $2,249.02
+1.28%
$122,628 $22
Mar 16, 2 AM $2,218.36
-0.29%
$120,956 $22
Mar 16, 1 AM $2,224.73
+0.08%
$121,303 $22
Mar 16, 12 AM $2,226.01
+0.58%
$121,374 $25
Mar 15, 11 PM $2,211.51
-0.86%
$120,583 $25
Mar 15, 10 PM $2,224.87
+0.81%
$121,311 $25
Mar 15, 9 PM $2,208.53
+0.17%
$120,420 $25
Mar 15, 8 PM $2,203.71
+0.22%
$120,157 $25
Mar 15, 7 PM $2,196.77
+0.15%
$119,779 $25
Mar 15, 6 PM $2,196.04
-0.10%
$119,739 $25
Mar 15, 5 PM $2,195.33
+0.26%
$119,701 $25
Mar 15, 4 PM $2,186.74
+1.16%
$119,232 $25
Mar 15, 3 PM $2,164.23
+0.09%
$117,851 $7
Mar 15, 2 PM $2,162.28
+0.16%
$117,899 $7
Mar 15, 1 PM $2,159.98
-0.54%
$117,773 $7
Mar 15, 12 PM $2,171.64
-0.51%
$118,409 $7
Mar 15, 11 AM $2,180.81
-0.32%
$118,909 $7
Mar 15, 10 AM $2,182.67
+0.39%
$119,010 $7
Mar 15, 9 AM $2,174.25
-0.45%
$118,551 $7
Mar 15, 8 AM $2,179.23
+0.13%
$118,823 $7
Mar 15, 7 AM $2,173.08
+0.32%
$118,488 $7
Mar 15, 6 AM $2,167.48
-0.24%
$118,182 $4
Mar 15, 5 AM $2,172.72
+0.09%
$118,468 $4
Mar 15, 4 AM $2,166.74
-0.11%
$118,142 $4
Mar 15, 3 AM $2,167.94
-0.26%
$118,207 $4
Mar 15, 2 AM $2,172.59
+0.51%
$118,461 $4
Mar 15, 1 AM $2,163.05
+0.72%
$117,941 $4
Mar 14, 7 PM $1,958.39
+1.22%
$106,781 $54
Mar 14, 6 PM $1,935.04
+0.12%
$105,508 $224
Mar 14, 5 PM $1,935.01
-1.50%
$105,507 $224
Mar 14, 4 PM $1,964.57
-0.01%
$107,119 $227
Mar 14, 3 PM $1,964.02
+0.04%
$107,088 $227
Mar 14, 2 PM $1,964.7
+1.01%
$107,126 $227
Mar 14, 1 PM $1,945.15
+0.22%
$106,060 $236
Mar 14, 12 PM $1,941.04
+1.26%
$105,835 $236
Mar 14, 11 AM $1,914.58
+0.15%
$104,392 $233
Mar 14, 10 AM $1,914.03
+0.06%
$104,363 $232