Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 5 PM | $2,227.57 | +0.34% | ||
| Mar 18, 4 PM | $2,220.49 | -1.28% | ||
| Mar 18, 3 PM | $2,250.49 | +0.28% | ||
| Mar 18, 2 PM | $2,243.84 | -1.07% | ||
| Mar 18, 1 PM | $2,269.05 | +0.24% | ||
| Mar 18, 12 PM | $2,263.61 | -0.74% | ||
| Mar 18, 11 AM | $2,286.65 | -1.54% | ||
| Mar 18, 10 AM | $2,321.5 | -0.63% | ||
| Mar 18, 9 AM | $2,340.02 | +0.26% | ||
| Mar 18, 8 AM | $2,333.49 | +0.46% | ||
| Mar 18, 7 AM | $2,322.88 | -0.32% | ||
| Mar 18, 6 AM | $2,332.85 | +0.05% | ||
| Mar 18, 5 AM | $2,333.07 | -0.19% | ||
| Mar 18, 4 AM | $2,338.09 | +0.13% | ||
| Mar 18, 3 AM | $2,338.64 | -0.06% | ||
| Mar 18, 2 AM | $2,340.53 | +0.33% | ||
| Mar 18, 1 AM | $2,322.85 | +0.10% | ||
| Mar 18, 12 AM | $2,317.35 | -0.55% | ||
| Mar 17, 11 PM | $2,332.13 | +0.29% | ||
| Mar 17, 10 PM | $2,323.11 | -0.78% | ||
| Mar 17, 9 PM | $2,342 | +0.53% | ||
| Mar 17, 8 PM | $2,334.27 | -0.01% | ||
| Mar 17, 7 PM | $2,333.54 | -0.20% | ||
| Mar 17, 6 PM | $2,338.94 | -0.13% | ||
| Mar 17, 5 PM | $2,344.61 | +0.34% | ||
| Mar 17, 4 PM | $2,338.57 | +0.21% | ||
| Mar 17, 3 PM | $2,331.74 | -0.06% | ||
| Mar 17, 2 PM | $2,333.08 | +0.37% | ||
| Mar 17, 1 PM | $2,324.27 | -0.15% | ||
| Mar 17, 12 PM | $2,324.17 | -0.39% | ||
| Mar 17, 11 AM | $2,333.26 | +1.87% | ||
| Mar 17, 10 AM | $2,289.12 | -0.91% | ||
| Mar 17, 9 AM | $2,320.64 | +1.65% | ||
| Mar 17, 8 AM | $2,279.53 | +0.32% | ||
| Mar 17, 7 AM | $2,273.26 | +0.33% | ||
| Mar 17, 6 AM | $2,286.05 | -0.29% | ||
| Mar 17, 5 AM | $2,294.22 | +1.18% | ||
| Mar 17, 4 AM | $2,267.01 | -1.34% | ||
| Mar 17, 3 AM | $2,301.01 | -1.66% | ||
| Mar 17, 2 AM | $2,311.41 | -0.53% | ||
| Mar 17, 1 AM | $2,295.01 | -0.72% | ||
| Mar 17, 12 AM | $2,311.55 | -0.01% | ||
| Mar 16, 11 PM | $2,317.63 | +0.06% | ||
| Mar 16, 10 PM | $2,311.81 | -0.13% | ||
| Mar 16, 9 PM | $2,311.89 | +1.29% | ||
| Mar 16, 8 PM | $2,282.37 | +1.73% | ||
| Mar 16, 7 PM | $2,243.58 | +0.12% | ||
| Mar 16, 6 PM | $2,241.01 | -2.30% | ||
| Mar 16, 5 PM | $2,293.78 | +2.60% | ||
| Mar 16, 4 PM | $2,234.24 | -1.98% | ||