ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 1,757.22
+1.98%
$ 91,156 $ 12
Jul 5, 3 PM $ 1,716.53
-0.30%
$ 89,044 $ 12
Jul 5, 2 PM $ 1,722.66
-0.22%
$ 89,362 $ 12
Jul 5, 1 PM $ 1,726.05
+0.13%
$ 89,538 $ 12
Jul 5, 12 PM $ 1,722.78
+0.32%
$ 89,368 $ 12
Jul 5, 11 AM $ 1,723.7
+0.01%
$ 89,416 $ 12
Jul 5, 10 AM $ 1,717.92
-0.63%
$ 89,117 $ 12
Jul 5, 9 AM $ 2,032.13
+17.74%
$ 105,416 $ 14
Jul 5, 8 AM $ 1,719.79
-0.85%
$ 89,214 $ 13
Jul 5, 7 AM $ 1,736.62
+0.06%
$ 90,087 $ 13
Jul 5, 6 AM $ 1,736.06
-0.65%
$ 90,057 $ 11
Jul 5, 5 AM $ 1,742.52
-0.68%
$ 90,393 $ 10
Jul 5, 4 AM $ 1,750.3
-0.10%
$ 90,796 $ 10
Jul 5, 3 AM $ 1,763.96
+0.42%
$ 91,505 $ 10
Jul 5, 2 AM $ 1,760.49
-0.78%
$ 91,325 $ 10
Jul 5, 1 AM $ 1,781.55
+0.16%
$ 92,417 $ 10
Jul 5, 12 AM $ 1,778.67
-0.28%
$ 92,268 $ 11
Jul 4, 11 PM $ 1,782.62
+0.02%
$ 92,473 $ 11
Jul 4, 10 PM $ 1,782.5
-0.15%
$ 92,467 $ 11
Jul 4, 9 PM $ 1,785.26
+1.05%
$ 92,610 $ 11
Jul 4, 8 PM $ 1,766.93
-0.07%
$ 91,659 $ 5
Jul 4, 7 PM $ 1,768.08
+0.02%
$ 91,719 $ 5
Jul 4, 6 PM $ 1,768.06
-0.61%
$ 91,718 $ 5
Jul 4, 5 PM $ 1,778.4
-19.85%
$ 92,254 $ 5
Jul 4, 4 PM $ 2,105.21
-6.60%
$ 109,207 $ 6
Jul 4, 3 PM $ 2,231.57
-1.33%
$ 115,762 $ 6
Jul 4, 2 PM $ 2,236.84
-1.54%
$ 116,035 $ 6
Jul 4, 1 PM $ 2,240.29
-4.77%
$ 116,215 $ 11
Jul 4, 12 PM $ 2,290.81
-3.75%
$ 118,835 $ 11
Jul 4, 11 AM $ 2,372.1
-0.26%
$ 123,052 $ 28
Jul 4, 10 AM $ 2,387.6
-0.99%
$ 123,856 $ 28
Jul 4, 9 AM $ 2,373.55
-2.22%
$ 123,127 $ 34
Jul 4, 8 AM $ 2,384.17
-4.54%
$ 123,678 $ 41
Jul 4, 7 AM $ 2,518.48
+3.89%
$ 130,645 $ 203
Jul 4, 6 AM $ 2,386.92
-0.93%
$ 123,821 $ 209
Jul 4, 5 AM $ 2,395.09
+0.17%
$ 124,244 $ 208
Jul 4, 4 AM $ 2,277.16
-3.12%
$ 118,127 $ 206
Jul 4, 3 AM $ 2,350.46
+2.00%
$ 121,930 $ 203
Jul 4, 2 AM $ 2,310.14
+0.53%
$ 119,838 $ 199
Jul 4, 1 AM $ 2,345.14
+2.35%
$ 121,654 $ 198
Jul 4, 12 AM $ 2,295.22
-0.11%
$ 119,064 $ 198
Jul 3, 11 PM $ 2,291.24
+0.00%
$ 118,857 $ 198
Jul 3, 10 PM $ 2,291.29
+0.00%
$ 118,860 $ 205
Jul 3, 9 PM $ 2,317.36
+1.14%
$ 120,212 $ 205
Jul 3, 8 PM $ 2,310.8
+0.65%
$ 119,872 $ 205
Jul 3, 7 PM $ 2,291.26
-0.57%
$ 118,858 $ 205
Jul 3, 6 PM $ 2,310.79
-1.21%
$ 119,872 $ 206
Jul 3, 5 PM $ 2,311.17
+0.86%
$ 119,891 $ 209
Jul 3, 4 PM $ 2,365.08
-0.01%
$ 122,688 $ 205
Jul 3, 3 PM $ 2,291.43
+0.01%
$ 118,867 $ 211