Coinranking
ETH-Ethereum-PPT Historical Data
ETH-ETHEREUM-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 5 PM | $2,369.36 | +1.34% | ||
| Sep 6, 4 PM | $2,339.07 | +0.26% | ||
| Sep 6, 3 PM | $2,337.7 | -6.28% | ||
| Sep 6, 2 PM | $2,499.54 | -0.10% | ||
| Sep 6, 1 PM | $2,487.93 | -0.53% | ||
| Sep 6, 12 PM | $2,500.23 | +0.16% | ||
| Sep 6, 11 AM | $2,505.01 | +1.45% | ||
| Sep 6, 10 AM | $2,477.66 | -0.71% | ||
| Sep 6, 9 AM | $2,484.62 | -0.02% | ||
| Sep 6, 8 AM | $2,497.95 | +0.90% | ||
| Sep 6, 7 AM | $2,483.84 | -0.32% | ||
| Sep 6, 6 AM | $2,501.77 | -0.06% | ||
| Sep 6, 5 AM | $2,501.43 | +1.99% | ||
| Sep 6, 4 AM | $2,504.3 | -0.96% | ||
| Sep 6, 3 AM | $2,526.54 | -0.34% | ||
| Sep 6, 2 AM | $2,532.97 | +0.15% | ||
| Sep 6, 1 AM | $2,529.99 | +1.17% | ||
| Sep 6, 12 AM | $2,498.65 | -0.11% | ||
| Sep 5, 11 PM | $2,507.79 | -0.78% | ||
| Sep 5, 10 PM | $2,532.23 | -0.35% | ||
| Sep 5, 9 PM | $2,541.4 | +0.59% | ||
| Sep 5, 8 PM | $2,522.08 | +0.54% | ||
| Sep 5, 7 PM | $2,502.7 | +1.73% | ||
| Sep 5, 6 PM | $2,459.46 | -0.22% | ||
| Sep 5, 5 PM | $2,468.41 | -0.19% | ||
| Sep 5, 4 PM | $2,479.44 | +0.07% | ||
| Sep 5, 3 PM | $2,474.35 | -1.24% | ||
| Sep 5, 2 PM | $2,480.91 | +0.76% | ||
| Sep 5, 1 PM | $2,448.74 | -2.70% | ||
| Sep 5, 12 PM | $2,505.69 | +1.28% | ||
| Sep 5, 11 AM | $2,459.73 | +0.17% | ||
| Sep 5, 10 AM | $2,456.39 | -0.07% | ||
| Sep 5, 9 AM | $2,456.52 | +0.10% | ||
| Sep 5, 8 AM | $2,459.26 | +0.64% | ||
| Sep 5, 7 AM | $2,443.62 | +0.08% | ||
| Sep 5, 6 AM | $2,440.71 | +0.11% | ||
| Sep 5, 5 AM | $2,440.49 | +0.09% | ||
| Sep 5, 4 AM | $2,438.04 | -0.12% | ||
| Sep 5, 3 AM | $2,441.33 | -0.01% | ||
| Sep 5, 2 AM | $2,441.84 | +0.03% | ||
| Sep 5, 1 AM | $2,439.75 | -0.31% | ||
| Sep 5, 12 AM | $2,449.84 | +0.72% | ||
| Sep 4, 11 PM | $2,434.54 | +0.80% | ||
| Sep 4, 10 PM | $2,414.68 | +2.15% | ||
| Sep 4, 9 PM | $2,368.04 | +0.40% | ||
| Sep 4, 8 PM | $2,360.33 | -1.74% | ||
| Sep 4, 7 PM | $2,404.1 | +0.90% | ||
| Sep 4, 6 PM | $2,383.37 | +0.10% | ||
| Sep 4, 5 PM | $2,380.41 | +0.01% | ||
| Sep 4, 4 PM | $2,378.09 | +0.31% | ||