Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $4,197.91
+2.06%
$316,715 $682
Aug 9, 2025 $4,089.49
+2.55%
$323,340 $3,554
Aug 8, 2025 $3,962.21
+4.43%
$313,277 $978
Aug 7, 2025 $3,791.95
+4.85%
$299,815 $703
Aug 6, 2025 $3,613.6
+0.92%
$285,713 $688
Aug 5, 2025 $3,602.58
-14.14%
$284,842 $547
Aug 4, 2025 $4,191.07
+6.07%
$331,371 $365
Aug 3, 2025 $3,552.92
+3.25%
$291,806 $1,682
Aug 2, 2025 $3,486.14
-1.02%
$274,080 $2,581
Aug 1, 2025 $3,492.1
-5.28%
$277,762 $711
Jul 31, 2025 $3,693.87
-1.64%
$292,060 $639
Jul 30, 2025 $3,739.83
-0.99%
$295,693 $883
Jul 29, 2025 $3,752.68
+2.59%
$296,710 $1,602
Jul 28, 2025 $3,648.03
-4.03%
$288,435 $1,077
Jul 27, 2025 $3,806.63
+2.43%
$300,976 $949
Jul 26, 2025 $3,764.5
+0.62%
$297,644 $790
Jul 25, 2025 $3,745.84
+3.39%
$296,169 $1,024
Jul 24, 2025 $3,608
+2.32%
$285,271 $1,412
Jul 23, 2025 $3,513.08
-6.54%
$277,765 $1,178
Jul 22, 2025 $3,732.4
-1.76%
$295,106 $744
Jul 21, 2025 $3,798.14
-1.05%
$300,304 $2,117
Jul 20, 2025 $3,852.74
+8.05%
$304,621 $2,791
Jul 19, 2025 $3,577.34
+2.01%
$291,228 $582
Jul 18, 2025 $3,508.14
+2.76%
$285,595 $1,189
Jul 17, 2025 $3,399.87
+4.63%
$276,781 $1,183
Jul 16, 2025 $3,252.6
+5.93%
$264,791 $1,955
Jul 15, 2025 $3,075.74
+1.14%
$250,394 $832
Jul 14, 2025 $3,039.84
+0.37%
$247,470 $1,706
Jul 13, 2025 $3,049.98
+5.76%
$248,296 $4,802
Jul 12, 2025 $2,900.81
+1.01%
$236,152 $1,671
Jul 11, 2025 $2,869.73
+1.50%
$233,622 $587
Jul 10, 2025 $2,750.95
+2.36%
$222,732 $765
Jul 9, 2025 $2,695.21
+6.08%
$219,952 $1,189
Jul 8, 2025 $2,538.68
+2.29%
$207,672 $886
Jul 7, 2025 $2,485.91
+0.00%
$203,356 $522
Jul 6, 2025 $2,487.93
+0.10%
$204,396 $360
Jul 5, 2025 $2,487.17
-2.94%
$191,027 $576
Jul 4, 2025 $2,548.88
+0.47%
$195,819 $2,515
Jul 3, 2025 $2,532.77
+0.21%
$194,581 $422
Jul 2, 2025 $2,525.23
+5.36%
$194,002 $1,380
Jul 1, 2025 $2,396.9
-2.47%
$183,882 $445
Jun 30, 2025 $2,455.91
-1.22%
$188,676 $454
Jun 29, 2025 $2,486.79
+2.28%
$191,048 $531
Jun 28, 2025 $2,442.59
+0.83%
$187,653 $578
Jun 27, 2025 $2,416.03
+0.38%
$185,612 $558
Jun 26, 2025 $2,393.79
-3.55%
$183,904 $593
Jun 25, 2025 $2,501.03
+2.59%
$192,143 $1,006
Jun 24, 2025 $2,451.65
+2.68%
$188,971 $1,212
Jun 23, 2025 $2,398.06
+7.05%
$185,429 $1,015
Jun 22, 2025 $2,241.65
-3.70%
$173,818 $1,554